NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.41
-0.230 (-0.628%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.58 | $38.57 | Tuesday, 30th Apr 2024 THFF stock ended at $36.41. This is 0.628% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $35.79 to a day high of $36.57. |
90 days | $34.58 | $43.00 | |
52 weeks | $31.00 | $44.91 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $36.52 | $36.57 | $35.79 | $36.41 | 40 426 |
Apr 29, 2024 | $36.86 | $37.13 | $36.64 | $36.64 | 27 518 |
Apr 26, 2024 | $36.85 | $37.18 | $36.74 | $36.86 | 15 911 |
Apr 25, 2024 | $36.91 | $37.03 | $36.12 | $36.94 | 35 647 |
Apr 24, 2024 | $36.72 | $37.30 | $36.60 | $37.24 | 31 646 |
Apr 23, 2024 | $36.79 | $37.53 | $36.79 | $37.21 | 27 028 |
Apr 22, 2024 | $36.48 | $37.05 | $36.43 | $36.88 | 53 019 |
Apr 19, 2024 | $35.01 | $36.61 | $35.01 | $36.61 | 38 319 |
Apr 18, 2024 | $35.01 | $35.47 | $35.00 | $35.23 | 41 564 |
Apr 17, 2024 | $35.43 | $35.56 | $35.00 | $35.00 | 32 847 |
Apr 16, 2024 | $35.49 | $35.49 | $35.11 | $35.20 | 31 112 |
Apr 15, 2024 | $36.06 | $36.22 | $35.36 | $35.67 | 41 831 |
Apr 12, 2024 | $35.30 | $35.81 | $35.30 | $35.77 | 30 337 |
Apr 11, 2024 | $35.58 | $35.94 | $35.29 | $35.66 | 37 107 |
Apr 10, 2024 | $36.23 | $36.23 | $34.58 | $35.29 | 51 066 |
Apr 09, 2024 | $37.23 | $37.65 | $36.91 | $36.92 | 24 250 |
Apr 08, 2024 | $36.81 | $37.17 | $36.81 | $37.08 | 41 365 |
Apr 05, 2024 | $36.69 | $36.80 | $36.41 | $36.66 | 21 777 |
Apr 04, 2024 | $37.00 | $37.32 | $36.65 | $36.65 | 36 323 |
Apr 03, 2024 | $36.87 | $36.94 | $36.55 | $36.58 | 31 035 |
Apr 02, 2024 | $37.16 | $37.41 | $36.86 | $37.07 | 45 797 |
Apr 01, 2024 | $38.57 | $38.57 | $37.29 | $37.29 | 58 940 |
Mar 28, 2024 | $37.73 | $38.35 | $37.59 | $38.33 | 64 893 |
Mar 27, 2024 | $36.96 | $38.09 | $36.96 | $38.09 | 40 314 |
Mar 26, 2024 | $37.32 | $37.32 | $36.75 | $36.89 | 32 936 |