NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.41
-0.230 (-0.628%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Tuesday, 30th Apr 2024 THFF stock ended at $36.41. This is 0.628% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $35.79 to a day high of $36.57. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $32.44 | $32.87 | $31.83 | $32.36 | 31 600 |
| Feb 01, 2016 | $32.92 | $33.63 | $32.29 | $32.64 | 22 300 |
| Jan 29, 2016 | $32.06 | $33.08 | $32.06 | $33.05 | 39 700 |
| Jan 28, 2016 | $31.82 | $32.56 | $31.44 | $32.04 | 77 800 |
| Jan 27, 2016 | $31.71 | $32.13 | $31.40 | $31.45 | 39 600 |
| Jan 26, 2016 | $31.64 | $32.00 | $31.59 | $31.73 | 25 000 |
| Jan 25, 2016 | $32.08 | $32.29 | $31.19 | $31.30 | 27 400 |
| Jan 22, 2016 | $31.95 | $32.48 | $31.70 | $32.12 | 35 400 |
| Jan 21, 2016 | $32.16 | $32.37 | $31.51 | $31.55 | 47 800 |
| Jan 20, 2016 | $31.29 | $32.24 | $31.15 | $32.09 | 26 300 |
| Jan 19, 2016 | $31.88 | $32.05 | $31.36 | $31.56 | 26 400 |
| Jan 15, 2016 | $31.54 | $32.47 | $31.28 | $31.68 | 29 600 |
| Jan 14, 2016 | $32.46 | $36.00 | $32.10 | $32.20 | 29 200 |
| Jan 13, 2016 | $32.98 | $33.24 | $31.73 | $32.10 | 36 100 |
| Jan 12, 2016 | $32.54 | $32.95 | $32.18 | $32.90 | 44 700 |
| Jan 11, 2016 | $32.52 | $32.71 | $32.33 | $32.52 | 18 500 |
| Jan 08, 2016 | $32.93 | $32.97 | $32.26 | $32.26 | 29 100 |
| Jan 07, 2016 | $33.22 | $33.48 | $32.66 | $32.66 | 26 800 |
| Jan 06, 2016 | $32.92 | $33.69 | $32.92 | $33.63 | 26 000 |
| Jan 05, 2016 | $33.61 | $33.80 | $33.40 | $33.08 | 18 300 |
