PINK:THKLY
THK Co., Ltd. Stock Price (Quote)
$10.84
-0.0500 (-0.459%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.39 | $12.15 | Wednesday, 1st May 2024 THKLY stock ended at $10.84. This is 0.459% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.92% from a day low at $10.84 to a day high of $10.94. |
| 90 days | $8.97 | $12.15 | |
| 52 weeks | $8.56 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $10.90 | $10.94 | $10.84 | $10.84 | 3 527 |
| Apr 30, 2024 | $10.99 | $10.99 | $10.89 | $10.89 | 5 441 |
| Apr 29, 2024 | $11.13 | $11.18 | $11.09 | $11.16 | 6 398 |
| Apr 26, 2024 | $10.97 | $11.22 | $10.94 | $10.98 | 52 362 |
| Apr 25, 2024 | $10.70 | $10.82 | $10.70 | $10.82 | 51 572 |
| Apr 24, 2024 | $10.86 | $10.90 | $10.85 | $10.87 | 8 202 |
| Apr 23, 2024 | $10.72 | $10.74 | $10.39 | $10.55 | 4 181 |
| Apr 22, 2024 | $10.69 | $10.69 | $10.65 | $10.68 | 7 995 |
| Apr 19, 2024 | $10.62 | $10.66 | $10.52 | $10.55 | 6 646 |
| Apr 18, 2024 | $10.81 | $11.19 | $10.81 | $11.01 | 9 009 |
| Apr 17, 2024 | $11.06 | $11.10 | $10.98 | $11.00 | 6 049 |
| Apr 16, 2024 | $11.19 | $11.21 | $11.19 | $11.20 | 9 153 |
| Apr 15, 2024 | $11.50 | $11.50 | $11.34 | $11.34 | 2 740 |
| Apr 12, 2024 | $11.54 | $11.54 | $11.45 | $11.52 | 13 785 |
| Apr 11, 2024 | $11.51 | $11.72 | $11.50 | $11.72 | 4 966 |
| Apr 10, 2024 | $11.64 | $11.64 | $11.47 | $11.48 | 2 443 |
| Apr 09, 2024 | $12.00 | $12.00 | $11.65 | $11.67 | 7 194 |
| Apr 08, 2024 | $11.72 | $11.72 | $11.47 | $11.57 | 5 563 |
| Apr 05, 2024 | $11.59 | $11.64 | $11.58 | $11.63 | 7 762 |
| Apr 04, 2024 | $11.96 | $11.96 | $11.71 | $11.71 | 9 827 |
| Apr 03, 2024 | $11.78 | $11.78 | $11.44 | $11.60 | 13 034 |
| Apr 02, 2024 | $11.55 | $11.58 | $11.54 | $11.55 | 2 289 |
| Apr 01, 2024 | $12.15 | $12.15 | $11.90 | $11.91 | 3 869 |
| Mar 28, 2024 | $11.74 | $11.79 | $11.73 | $11.79 | 3 154 |
| Mar 27, 2024 | $11.48 | $11.48 | $11.11 | $11.47 | 3 744 |
