NASDAQ:THMO
Thermogenesis Holdings Inc. Stock Price (Quote)
$0.694
+0.0029 (+0.420%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.580 | $0.97 | Friday, 3rd May 2024 THMO stock ended at $0.694. This is 0.420% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.20% from a day low at $0.694 to a day high of $0.744. |
| 90 days | $0.531 | $1.25 | |
| 52 weeks | $0.361 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.700 | $0.744 | $0.694 | $0.694 | 9 786 |
| May 02, 2024 | $0.731 | $0.731 | $0.691 | $0.691 | 1 976 |
| May 01, 2024 | $0.740 | $0.750 | $0.680 | $0.704 | 19 603 |
| Apr 30, 2024 | $0.760 | $0.760 | $0.680 | $0.686 | 4 989 |
| Apr 29, 2024 | $0.714 | $0.750 | $0.694 | $0.730 | 4 203 |
| Apr 26, 2024 | $0.735 | $0.750 | $0.680 | $0.680 | 7 813 |
| Apr 25, 2024 | $0.655 | $0.750 | $0.655 | $0.680 | 35 570 |
| Apr 24, 2024 | $0.710 | $0.730 | $0.650 | $0.650 | 7 576 |
| Apr 23, 2024 | $0.600 | $0.720 | $0.600 | $0.690 | 5 483 |
| Apr 22, 2024 | $0.632 | $0.720 | $0.618 | $0.650 | 11 548 |
| Apr 19, 2024 | $0.651 | $0.719 | $0.620 | $0.663 | 8 533 |
| Apr 18, 2024 | $0.630 | $0.740 | $0.580 | $0.650 | 20 823 |
| Apr 17, 2024 | $0.680 | $0.700 | $0.600 | $0.630 | 35 733 |
| Apr 16, 2024 | $0.84 | $0.84 | $0.660 | $0.701 | 74 449 |
| Apr 15, 2024 | $0.91 | $0.91 | $0.82 | $0.84 | 11 076 |
| Apr 12, 2024 | $0.88 | $0.88 | $0.82 | $0.82 | 9 514 |
| Apr 11, 2024 | $0.84 | $0.90 | $0.84 | $0.88 | 16 059 |
| Apr 10, 2024 | $0.87 | $0.90 | $0.85 | $0.85 | 8 214 |
| Apr 09, 2024 | $0.81 | $0.95 | $0.81 | $0.83 | 11 288 |
| Apr 08, 2024 | $0.87 | $0.97 | $0.80 | $0.84 | 43 194 |
| Apr 05, 2024 | $0.91 | $0.91 | $0.82 | $0.84 | 30 719 |
| Apr 04, 2024 | $0.92 | $0.95 | $0.89 | $0.92 | 90 325 |
| Apr 03, 2024 | $0.80 | $0.87 | $0.80 | $0.86 | 16 417 |
| Apr 02, 2024 | $0.725 | $0.82 | $0.700 | $0.787 | 25 814 |
| Apr 01, 2024 | $0.710 | $0.720 | $0.710 | $0.715 | 3 865 |
