NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $15.24 | $15.35 | $15.02 | $15.24 | 123 200 |
| Mar 16, 2016 | $15.22 | $15.38 | $15.10 | $15.26 | 112 800 |
| Mar 15, 2016 | $15.60 | $15.60 | $15.32 | $15.22 | 118 900 |
| Mar 14, 2016 | $15.57 | $15.75 | $15.52 | $15.60 | 111 400 |
| Mar 11, 2016 | $15.41 | $15.61 | $15.31 | $15.41 | 157 100 |
| Mar 10, 2016 | $15.47 | $15.59 | $15.22 | $15.22 | 132 200 |
| Mar 09, 2016 | $15.72 | $15.86 | $15.23 | $15.19 | 441 100 |
| Mar 08, 2016 | $15.93 | $15.95 | $15.50 | $15.45 | 195 600 |
| Mar 07, 2016 | $15.76 | $15.95 | $15.76 | $15.80 | 76 900 |
| Mar 04, 2016 | $16.04 | $16.04 | $15.79 | $15.78 | 149 300 |
| Mar 03, 2016 | $15.97 | $16.08 | $15.78 | $15.88 | 109 900 |
| Mar 02, 2016 | $15.88 | $16.17 | $15.80 | $15.86 | 113 200 |
| Mar 01, 2016 | $15.45 | $15.97 | $15.25 | $15.78 | 186 100 |
| Feb 29, 2016 | $15.80 | $15.81 | $15.15 | $15.14 | 164 700 |
| Feb 26, 2016 | $15.50 | $15.95 | $15.35 | $15.58 | 126 200 |
| Feb 25, 2016 | $15.10 | $15.36 | $15.10 | $15.22 | 88 100 |
| Feb 24, 2016 | $14.99 | $15.15 | $14.81 | $15.04 | 109 500 |
| Feb 23, 2016 | $14.90 | $15.13 | $14.90 | $14.92 | 93 200 |
| Feb 22, 2016 | $15.08 | $15.10 | $14.92 | $14.89 | 129 000 |
| Feb 19, 2016 | $14.65 | $14.89 | $14.57 | $14.69 | 83 800 |
| Feb 18, 2016 | $14.98 | $14.99 | $14.65 | $14.55 | 152 500 |
| Feb 17, 2016 | $14.66 | $14.94 | $14.56 | $14.75 | 120 100 |
| Feb 16, 2016 | $14.18 | $14.60 | $14.18 | $14.36 | 147 700 |
| Feb 12, 2016 | $14.30 | $14.36 | $13.96 | $13.75 | 188 700 |
| Feb 11, 2016 | $14.06 | $14.22 | $13.91 | $13.93 | 126 100 |
