NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$19.28
+0.0900 (+0.469%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.15 | Friday, 26th Apr 2024 THQ stock ended at $19.28. This is 0.469% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $19.21 to a day high of $19.38. |
| 90 days | $17.94 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $19.21 | $19.38 | $19.21 | $19.28 | 100 335 |
| Apr 25, 2024 | $19.33 | $19.33 | $19.15 | $19.19 | 103 563 |
| Apr 24, 2024 | $19.37 | $19.53 | $19.27 | $19.44 | 158 903 |
| Apr 23, 2024 | $19.25 | $19.42 | $19.25 | $19.31 | 110 893 |
| Apr 22, 2024 | $19.09 | $19.20 | $18.98 | $19.17 | 151 279 |
| Apr 19, 2024 | $19.14 | $19.21 | $19.07 | $19.17 | 103 971 |
| Apr 18, 2024 | $19.15 | $19.23 | $19.03 | $19.08 | 104 014 |
| Apr 17, 2024 | $19.19 | $19.25 | $19.01 | $19.12 | 75 661 |
| Apr 16, 2024 | $19.09 | $19.26 | $18.98 | $19.08 | 163 731 |
| Apr 15, 2024 | $19.07 | $19.18 | $18.89 | $18.97 | 111 199 |
| Apr 12, 2024 | $19.24 | $19.24 | $18.82 | $18.89 | 197 236 |
| Apr 11, 2024 | $19.37 | $19.44 | $19.18 | $19.29 | 158 062 |
| Apr 10, 2024 | $19.45 | $19.50 | $19.24 | $19.44 | 143 355 |
| Apr 09, 2024 | $19.61 | $19.63 | $19.40 | $19.58 | 174 157 |
| Apr 08, 2024 | $19.57 | $19.62 | $19.40 | $19.50 | 172 169 |
| Apr 05, 2024 | $19.33 | $19.55 | $19.30 | $19.51 | 158 809 |
| Apr 04, 2024 | $19.71 | $19.71 | $19.25 | $19.33 | 211 674 |
| Apr 03, 2024 | $19.66 | $19.66 | $19.50 | $19.59 | 147 697 |
| Apr 02, 2024 | $19.73 | $19.73 | $19.49 | $19.63 | 193 746 |
| Apr 01, 2024 | $20.15 | $20.15 | $19.84 | $19.89 | 180 245 |
| Mar 28, 2024 | $20.13 | $20.13 | $20.00 | $20.10 | 166 654 |
| Mar 27, 2024 | $19.77 | $20.05 | $19.76 | $20.04 | 161 699 |
| Mar 26, 2024 | $19.84 | $19.87 | $19.69 | $19.75 | 145 567 |
| Mar 25, 2024 | $19.70 | $19.83 | $19.62 | $19.83 | 158 035 |
| Mar 22, 2024 | $19.80 | $19.83 | $19.57 | $19.69 | 146 448 |
