NYSE:THQ

Tekla Healthcare Opportunies Fund Stock Price (Quote)

etoro logo Buy THQ
*Your capital is at risk
$18.74
-0.100 (-0.531%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $18.42 $19.15 Friday, 31st Jul 2026 THQ stock ended at $18.74. This is 0.531% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.29% from a day low at $18.67 to a day high of $18.91.
90 days $17.70 $19.15
52 weeks $15.14 $20.35

Historical Tekla Healthcare Opportunies Fund prices

Date Open High Low Close Volume
Jul 31, 2026 $18.88 $18.91 $18.67 $18.74 174 949
Jul 30, 2026 $18.73 $18.90 $18.65 $18.84 225 009
Jul 29, 2026 $19.06 $19.09 $18.93 $18.93 145 899
Jul 28, 2026 $18.85 $19.02 $18.69 $19.00 172 636
Jul 27, 2026 $18.59 $18.74 $18.56 $18.66 122 513
Jul 24, 2026 $18.68 $18.68 $18.54 $18.55 128 585
Jul 23, 2026 $18.59 $18.63 $18.43 $18.61 167 842
Jul 22, 2026 $19.00 $19.06 $18.79 $18.79 179 711
Jul 21, 2026 $18.80 $18.97 $18.80 $18.97 198 728
Jul 20, 2026 $18.83 $18.92 $18.80 $18.90 250 555
Jul 17, 2026 $18.76 $18.87 $18.68 $18.74 296 906
Jul 16, 2026 $18.70 $18.92 $18.62 $18.80 250 433
Jul 15, 2026 $18.47 $18.61 $18.42 $18.54 161 774
Jul 14, 2026 $18.75 $18.75 $18.45 $18.45 255 857
Jul 13, 2026 $18.90 $18.91 $18.68 $18.76 237 212
Jul 10, 2026 $19.13 $19.13 $18.88 $18.99 132 784
Jul 09, 2026 $18.87 $19.13 $18.82 $19.13 182 200
Jul 08, 2026 $19.08 $19.09 $18.87 $18.87 213 355
Jul 07, 2026 $19.11 $19.15 $19.01 $19.14 212 623
Jul 06, 2026 $18.93 $19.06 $18.83 $19.01 382 162
Jul 02, 2026 $18.77 $19.00 $18.75 $18.98 662 642
Jul 01, 2026 $18.76 $18.78 $18.60 $18.69 272 151
Jun 30, 2026 $18.78 $18.78 $18.60 $18.73 333 424
Jun 29, 2026 $18.67 $18.79 $18.65 $18.79 377 562
Jun 26, 2026 $18.31 $18.63 $18.31 $18.58 2 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THQ stock historical prices to predict future price movements?
Trend Analysis: Examine the THQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEKLA HEALTHCARE OPPORTUNIES FUND
Tekla Healthcare Opportunities Fund is a closed ended balanced mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating in the healthcare sector. The fund also invests in pooled investment vehicles. For its fixed income portion, the fund invests in corporate debt securities across the credit rating spectrum...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE