$18.99
-0.140 (-0.732%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.95 | $19.15 | Friday, 10th Jul 2026 THQ stock ended at $18.99. This is 0.732% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.32% from a day low at $18.88 to a day high of $19.13. |
| 90 days | $17.59 | $19.15 | |
| 52 weeks | $15.14 | $20.35 |
Historical Tekla Healthcare Opportunies Fund prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $19.13 | $19.13 | $18.88 | $18.99 | 132 784 |
| Jul 09, 2026 | $18.87 | $19.13 | $18.82 | $19.13 | 182 200 |
| Jul 08, 2026 | $19.08 | $19.09 | $18.87 | $18.87 | 213 355 |
| Jul 07, 2026 | $19.11 | $19.15 | $19.01 | $19.14 | 212 623 |
| Jul 06, 2026 | $18.93 | $19.06 | $18.83 | $19.01 | 382 162 |
| Jul 02, 2026 | $18.77 | $19.00 | $18.75 | $18.98 | 662 642 |
| Jul 01, 2026 | $18.76 | $18.78 | $18.60 | $18.69 | 272 151 |
| Jun 30, 2026 | $18.78 | $18.78 | $18.60 | $18.73 | 333 424 |
| Jun 29, 2026 | $18.67 | $18.79 | $18.65 | $18.79 | 377 562 |
| Jun 26, 2026 | $18.31 | $18.63 | $18.31 | $18.58 | 2 608 |
| Jun 25, 2026 | $18.10 | $18.39 | $18.09 | $18.33 | 399 963 |
| Jun 24, 2026 | $18.96 | $19.00 | $17.95 | $18.05 | 1 082 134 |
| Jun 23, 2026 | $18.77 | $19.00 | $18.74 | $18.86 | 158 857 |
| Jun 22, 2026 | $18.76 | $18.99 | $18.60 | $18.89 | 237 390 |
| Jun 18, 2026 | $18.74 | $18.83 | $18.60 | $18.60 | 86 802 |
| Jun 17, 2026 | $18.76 | $18.85 | $18.55 | $18.55 | 89 200 |
| Jun 16, 2026 | $18.75 | $18.75 | $18.53 | $18.57 | 60 367 |
| Jun 15, 2026 | $18.72 | $18.78 | $18.50 | $18.65 | 118 722 |
| Jun 12, 2026 | $18.70 | $18.74 | $18.51 | $18.63 | 95 163 |
| Jun 11, 2026 | $18.49 | $19.00 | $18.42 | $18.67 | 110 118 |
| Jun 10, 2026 | $18.63 | $18.65 | $18.38 | $18.53 | 138 065 |
| Jun 09, 2026 | $18.21 | $18.59 | $18.20 | $18.57 | 122 021 |
| Jun 08, 2026 | $18.32 | $18.58 | $18.16 | $18.19 | 194 686 |
| Jun 05, 2026 | $18.11 | $18.52 | $18.01 | $18.25 | 184 506 |
| Jun 04, 2026 | $17.90 | $18.05 | $17.81 | $17.94 | 131 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THQ stock historical prices to predict future price movements?
Trend Analysis: Examine the THQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy THQ