14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.98 $20.63 Friday, 17th May 2024 THQ stock ended at $20.50. This is 0.243% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.439% from a day low at $20.47 to a day high of $20.56.
90 days $18.82 $20.63
52 weeks $15.29 $20.63

Historical Tekla Healthcare Opportunies Fund prices

Date Open High Low Close Volume
May 17, 2024 $20.54 $20.56 $20.47 $20.50 75 787
May 16, 2024 $20.63 $20.63 $20.48 $20.55 109 511
May 15, 2024 $20.50 $20.63 $20.44 $20.59 196 832
May 14, 2024 $20.35 $20.42 $20.30 $20.38 114 686
May 13, 2024 $20.40 $20.40 $20.18 $20.30 127 867
May 10, 2024 $20.35 $20.38 $20.26 $20.29 139 364
May 09, 2024 $20.15 $20.26 $20.08 $20.22 200 016
May 08, 2024 $20.00 $20.05 $19.99 $20.05 130 598
May 07, 2024 $20.00 $20.05 $19.96 $19.99 80 011
May 06, 2024 $19.98 $19.98 $19.90 $19.95 109 009
May 03, 2024 $19.85 $19.89 $19.72 $19.87 97 130
May 02, 2024 $19.83 $19.86 $19.62 $19.80 105 326
May 01, 2024 $19.62 $19.85 $19.57 $19.73 119 042
Apr 30, 2024 $19.68 $19.71 $19.56 $19.59 227 870
Apr 29, 2024 $19.41 $19.63 $19.41 $19.61 178 398
Apr 26, 2024 $19.21 $19.38 $19.21 $19.28 100 335
Apr 25, 2024 $19.33 $19.33 $19.15 $19.19 103 563
Apr 24, 2024 $19.37 $19.53 $19.27 $19.44 158 903
Apr 23, 2024 $19.25 $19.42 $19.25 $19.31 110 893
Apr 22, 2024 $19.09 $19.20 $18.98 $19.17 151 279
Apr 19, 2024 $19.14 $19.21 $19.07 $19.17 103 971
Apr 18, 2024 $19.15 $19.23 $19.03 $19.08 104 014
Apr 17, 2024 $19.19 $19.25 $19.01 $19.12 75 661
Apr 16, 2024 $19.09 $19.26 $18.98 $19.08 163 731
Apr 15, 2024 $19.07 $19.18 $18.89 $18.97 111 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THQ stock historical prices to predict future price movements?
Trend Analysis: Examine the THQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tekla Healthcare Opportunies Fund

Tekla Healthcare Opportunities Fund is a closed ended balanced mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating in the healthcare sector. The fund also invests in pooled investment vehicles. For its fixed income portion, the fund invests in corporate debt securities across the credit rating spectrum... THQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT