NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $14.53 | $14.75 | $14.37 | $14.17 | 105 900 |
| Feb 09, 2016 | $14.25 | $14.73 | $14.11 | $14.29 | 281 800 |
| Feb 08, 2016 | $14.64 | $14.77 | $14.28 | $14.17 | 138 300 |
| Feb 05, 2016 | $15.29 | $15.32 | $14.88 | $14.74 | 129 900 |
| Feb 04, 2016 | $15.45 | $15.67 | $15.28 | $15.06 | 98 000 |
| Feb 03, 2016 | $15.50 | $15.66 | $15.13 | $15.33 | 142 700 |
| Feb 02, 2016 | $15.50 | $15.66 | $15.20 | $15.26 | 161 700 |
| Feb 01, 2016 | $15.67 | $15.79 | $15.51 | $15.36 | 122 800 |
| Jan 29, 2016 | $15.57 | $15.91 | $15.32 | $15.52 | 197 100 |
| Jan 28, 2016 | $15.54 | $15.57 | $15.04 | $15.17 | 208 400 |
| Jan 27, 2016 | $15.57 | $15.69 | $15.39 | $15.30 | 196 700 |
| Jan 26, 2016 | $14.92 | $15.60 | $14.78 | $15.32 | 670 200 |
| Jan 25, 2016 | $15.00 | $15.27 | $14.88 | $14.66 | 104 800 |
| Jan 22, 2016 | $14.64 | $15.16 | $14.64 | $14.83 | 155 900 |
| Jan 21, 2016 | $14.53 | $14.69 | $14.44 | $14.22 | 202 200 |
| Jan 20, 2016 | $14.72 | $14.97 | $13.76 | $14.34 | 316 600 |
| Jan 19, 2016 | $15.39 | $15.44 | $14.95 | $14.68 | 156 400 |
| Jan 15, 2016 | $15.47 | $15.55 | $15.05 | $14.94 | 199 600 |
| Jan 14, 2016 | $15.55 | $15.81 | $15.26 | $15.36 | 164 100 |
| Jan 13, 2016 | $16.25 | $16.26 | $15.60 | $15.26 | 293 000 |
| Jan 12, 2016 | $16.25 | $16.44 | $15.99 | $15.77 | 232 900 |
| Jan 11, 2016 | $16.42 | $16.43 | $15.91 | $15.72 | 204 600 |
| Jan 08, 2016 | $16.83 | $16.87 | $16.39 | $16.04 | 157 200 |
| Jan 07, 2016 | $16.86 | $16.98 | $16.77 | $16.45 | 267 500 |
| Jan 06, 2016 | $17.24 | $17.34 | $17.03 | $16.81 | 122 400 |
