Sign In
Buy THRO
$42.69
+0.230 (+0.542%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.29 | $43.76 | Friday, 12th Jun 2026 THRO stock ended at $42.69. This is 0.542% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 1.42% from a day low at $42.27 to a day high of $42.87. |
| 90 days | $34.95 | $43.76 | |
| 52 weeks | $34.03 | $43.76 |
Historical Ishares U.s. Thematic Rotation Active Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $42.57 | $42.87 | $42.27 | $42.69 | 2 616 781 |
| Jun 11, 2026 | $41.76 | $42.57 | $41.52 | $42.46 | 2 228 126 |
| Jun 10, 2026 | $42.00 | $42.35 | $41.52 | $41.52 | 3 580 171 |
| Jun 09, 2026 | $42.74 | $42.94 | $41.29 | $42.26 | 1 828 249 |
| Jun 08, 2026 | $42.60 | $42.82 | $42.36 | $42.46 | 1 410 518 |
| Jun 05, 2026 | $43.20 | $43.23 | $42.10 | $42.19 | 1 682 162 |
| Jun 04, 2026 | $43.20 | $43.70 | $43.17 | $43.57 | 2 450 119 |
| Jun 03, 2026 | $43.63 | $43.74 | $43.38 | $43.47 | 1 695 200 |
| Jun 02, 2026 | $43.54 | $43.76 | $43.46 | $43.71 | 1 437 509 |
| Jun 01, 2026 | $43.36 | $43.66 | $43.35 | $43.53 | 2 281 500 |
| May 29, 2026 | $43.39 | $43.60 | $43.31 | $43.44 | 6 621 731 |
| May 28, 2026 | $43.04 | $43.33 | $42.96 | $43.28 | 50 112 000 |
| May 27, 2026 | $43.15 | $43.15 | $42.87 | $43.05 | 618 600 |
| May 26, 2026 | $42.94 | $43.18 | $42.91 | $43.11 | 515 800 |
| May 22, 2026 | $42.75 | $42.89 | $42.62 | $42.69 | 606 400 |
| May 21, 2026 | $42.27 | $42.68 | $42.17 | $42.55 | 1 216 447 |
| May 20, 2026 | $42.09 | $42.45 | $41.98 | $42.41 | 796 621 |
| May 19, 2026 | $41.94 | $42.17 | $41.72 | $41.89 | 673 338 |
| May 18, 2026 | $42.41 | $42.44 | $41.91 | $42.21 | 697 939 |
| May 15, 2026 | $42.47 | $42.59 | $42.23 | $42.33 | 558 603 |
| May 14, 2026 | $42.66 | $42.95 | $42.64 | $42.85 | 592 324 |
| May 13, 2026 | $42.39 | $42.69 | $42.14 | $42.58 | 741 874 |
| May 12, 2026 | $42.27 | $42.30 | $41.77 | $42.25 | 717 136 |
| May 11, 2026 | $42.33 | $42.54 | $42.30 | $42.44 | 648 697 |
| May 08, 2026 | $41.99 | $42.34 | $41.99 | $42.31 | 572 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THRO stock historical prices to predict future price movements?
Trend Analysis: Examine the THRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
