14-day Premium Trial Subscription Try For FreeTry Free
$21.50
-2.68 (-11.07%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.21 $26.42 Friday, 3rd May 2024 THRY stock ended at $21.50. This is 11.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.33% from a day low at $21.49 to a day high of $24.57.
90 days $18.60 $26.42
52 weeks $16.01 $26.42

Historical THRYV Holdings Inc prices

Date Open High Low Close Volume
May 03, 2024 $24.57 $24.57 $21.49 $21.50 558 132
May 02, 2024 $25.10 $26.42 $24.10 $24.17 289 015
May 01, 2024 $23.00 $24.34 $22.76 $23.68 271 637
Apr 30, 2024 $23.16 $23.42 $22.97 $23.01 87 860
Apr 29, 2024 $23.09 $23.50 $23.01 $23.40 76 872
Apr 26, 2024 $22.92 $23.20 $22.65 $22.85 51 520
Apr 25, 2024 $22.54 $22.98 $22.15 $22.88 100 179
Apr 24, 2024 $23.43 $23.64 $22.90 $22.90 88 575
Apr 23, 2024 $22.16 $23.82 $22.16 $23.58 176 999
Apr 22, 2024 $22.40 $23.40 $21.98 $22.08 101 323
Apr 19, 2024 $21.71 $22.25 $21.71 $22.23 97 986
Apr 18, 2024 $21.78 $22.26 $21.67 $21.81 80 631
Apr 17, 2024 $22.39 $22.50 $21.74 $21.81 84 228
Apr 16, 2024 $21.76 $22.21 $21.46 $22.15 94 351
Apr 15, 2024 $22.47 $22.59 $21.66 $21.77 58 789
Apr 12, 2024 $22.59 $22.87 $21.97 $22.34 81 674
Apr 11, 2024 $22.92 $22.97 $22.69 $22.84 91 460
Apr 10, 2024 $22.90 $23.11 $22.35 $22.73 151 788
Apr 09, 2024 $22.46 $23.51 $22.31 $23.47 120 837
Apr 08, 2024 $21.90 $22.30 $21.75 $22.26 59 148
Apr 05, 2024 $21.63 $21.86 $21.21 $21.85 82 788
Apr 04, 2024 $22.09 $22.34 $21.70 $21.73 98 792
Apr 03, 2024 $21.67 $21.93 $21.65 $21.81 78 842
Apr 02, 2024 $22.30 $22.30 $21.58 $21.79 107 038
Apr 01, 2024 $22.39 $22.58 $22.06 $22.56 92 040
Click to get the best stock tips daily for free!

About THRYV Holdings Inc

THRYV Holdings Thryv Holdings, Inc. provides digital marketing solutions and cloud-based tools to the small-to-medium sized businesses (SMBs). It operates through three segments: SaaS (Software as a Service), Marketing Services, and Thryv International. The company provides Thryv, an SMB end-to-end customer experience platform; Hub by Thryv, a solution for franchisors to offer real time oversight and day-to-day management of multiple locations; Thryv Leads, an ... THRY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT