Range Low Price High Price Comment
30 days $3.58 $4.44 Friday, 24th Jul 2026 THRY stock ended at $3.82. This is 1.87% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 8.03% from a day low at $3.74 to a day high of $4.04.
90 days $3.20 $4.44
52 weeks $1.91 $14.28

Historical THRYV Holdings Inc prices

Date Open High Low Close Volume
Jul 24, 2026 $3.84 $4.04 $3.74 $3.82 410 750
Jul 23, 2026 $3.74 $3.84 $3.70 $3.75 481 674
Jul 22, 2026 $3.73 $3.87 $3.69 $3.82 690 303
Jul 21, 2026 $3.94 $3.94 $3.74 $3.75 601 133
Jul 20, 2026 $3.81 $3.88 $3.58 $3.86 589 564
Jul 17, 2026 $4.08 $4.21 $3.76 $3.85 462 134
Jul 16, 2026 $4.14 $4.22 $4.04 $4.20 473 637
Jul 15, 2026 $4.13 $4.29 $4.09 $4.10 258 715
Jul 14, 2026 $4.04 $4.31 $4.04 $4.18 293 739
Jul 13, 2026 $4.17 $4.31 $4.08 $4.11 378 506
Jul 10, 2026 $4.30 $4.36 $4.02 $4.09 293 667
Jul 09, 2026 $4.03 $4.32 $4.00 $4.32 511 223
Jul 08, 2026 $4.09 $4.16 $4.02 $4.08 303 672
Jul 07, 2026 $4.33 $4.37 $4.14 $4.15 434 954
Jul 06, 2026 $4.25 $4.35 $4.16 $4.28 305 036
Jul 02, 2026 $4.15 $4.44 $4.15 $4.29 565 354
Jul 01, 2026 $3.99 $4.36 $3.99 $4.13 660 956
Jun 30, 2026 $4.17 $4.20 $3.91 $3.94 506 745
Jun 29, 2026 $4.31 $4.40 $4.09 $4.15 841 775
Jun 26, 2026 $3.70 $4.23 $3.66 $4.18 2 414 204
Jun 25, 2026 $3.75 $3.84 $3.69 $3.70 374 813
Jun 24, 2026 $3.66 $3.86 $3.60 $3.78 509 712
Jun 23, 2026 $3.33 $3.71 $3.33 $3.68 687 780
Jun 22, 2026 $3.46 $3.50 $3.34 $3.37 557 803
Jun 18, 2026 $3.56 $3.61 $3.48 $3.50 714 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THRY stock historical prices to predict future price movements?
Trend Analysis: Examine the THRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THRYV HOLDINGS INC
THRYV Holdings
Thryv Holdings, Inc. provides digital marketing solutions and cloud-based tools to the small-to-medium sized businesses (SMBs). It operates through three segments: SaaS (Software as a Service), Marketing Services, and Thryv International. The company provides Thryv, an SMB end-to-end customer experience platform; Hub by Thryv, a solution for franchisors to offer real time oversight and day-to-day management of multiple locations; Thryv Leads, an ...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE