14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 291.75 TRY 332.00 Friday, 17th May 2024 THYAO.IS stock ended at TRY 323.50. This is 5.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.44% from a day low at TRY 310.00 to a day high of TRY 323.75.
90 days TRY 260.75 TRY 332.00
52 weeks TRY 132.10 TRY 332.00

Historical Türk Hava Yollari Anonim Ortakligi prices

Date Open High Low Close Volume
Apr 07, 2020 TRY 9.29 TRY 9.96 TRY 9.29 TRY 9.53 167 972 501
Apr 06, 2020 TRY 9.09 TRY 9.23 TRY 9.06 TRY 9.17 65 916 052
Apr 03, 2020 TRY 9.01 TRY 9.03 TRY 8.92 TRY 8.93 33 762 023
Apr 02, 2020 TRY 9.13 TRY 9.15 TRY 8.89 TRY 9.00 45 718 055
Apr 01, 2020 TRY 8.94 TRY 9.30 TRY 8.82 TRY 8.99 86 735 473
Mar 31, 2020 TRY 8.90 TRY 9.13 TRY 8.85 TRY 9.07 83 148 925
Mar 30, 2020 TRY 8.69 TRY 8.86 TRY 8.35 TRY 8.72 87 301 869
Mar 27, 2020 TRY 9.25 TRY 9.56 TRY 8.79 TRY 8.86 165 052 259
Mar 26, 2020 TRY 8.75 TRY 9.31 TRY 8.67 TRY 9.25 164 104 937
Mar 25, 2020 TRY 8.40 TRY 8.89 TRY 8.40 TRY 8.77 151 305 716
Mar 24, 2020 TRY 8.03 TRY 8.37 TRY 7.97 TRY 8.29 111 202 465
Mar 23, 2020 TRY 7.60 TRY 7.95 TRY 7.47 TRY 7.71 63 641 230
Mar 20, 2020 TRY 8.21 TRY 8.26 TRY 7.94 TRY 7.98 70 156 574
Mar 19, 2020 TRY 8.00 TRY 8.05 TRY 7.80 TRY 7.94 93 383 314
Mar 18, 2020 TRY 7.72 TRY 8.22 TRY 7.61 TRY 7.90 131 234 106
Mar 17, 2020 TRY 8.16 TRY 8.24 TRY 7.41 TRY 7.98 139 013 936
Mar 16, 2020 TRY 8.51 TRY 8.77 TRY 8.23 TRY 8.23 86 509 558
Mar 13, 2020 TRY 8.48 TRY 9.32 TRY 8.14 TRY 9.14 135 198 735
Mar 12, 2020 TRY 9.25 TRY 9.25 TRY 8.44 TRY 8.48 79 625 655
Mar 11, 2020 TRY 9.96 TRY 10.13 TRY 9.39 TRY 9.61 99 095 863
Mar 10, 2020 TRY 10.81 TRY 10.94 TRY 9.95 TRY 9.97 106 860 331
Mar 09, 2020 TRY 10.90 TRY 10.96 TRY 10.29 TRY 10.38 99 327 446
Mar 06, 2020 TRY 11.73 TRY 11.84 TRY 11.10 TRY 11.14 99 516 512
Mar 05, 2020 TRY 11.87 TRY 12.00 TRY 11.56 TRY 11.71 80 817 851
Mar 04, 2020 TRY 12.13 TRY 12.15 TRY 11.74 TRY 11.75 93 671 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THYAO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the THYAO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THYAO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Hava Yollari Anonim Ortakligi

Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company offers domestic and international passenger and cargo air transportation services; repair and maintenance, and technical and infrastructure support services related to aviation sector; catering and aviation ground handling services; software system maintenance and information technology consulting servi... THYAO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT