BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | TRY 10.95 | TRY 11.61 | TRY 10.93 | TRY 11.58 | 107 338 985 |
| Aug 23, 2019 | TRY 11.25 | TRY 11.31 | TRY 11.08 | TRY 11.21 | 84 999 326 |
| Aug 22, 2019 | TRY 11.14 | TRY 11.26 | TRY 10.93 | TRY 11.25 | 95 450 201 |
| Aug 21, 2019 | TRY 11.27 | TRY 11.48 | TRY 11.09 | TRY 11.13 | 91 216 777 |
| Aug 20, 2019 | TRY 11.23 | TRY 11.39 | TRY 11.18 | TRY 11.21 | 56 629 694 |
| Aug 19, 2019 | TRY 11.50 | TRY 11.52 | TRY 11.18 | TRY 11.19 | 57 187 202 |
| Aug 16, 2019 | TRY 11.82 | TRY 11.84 | TRY 11.41 | TRY 11.42 | 63 082 685 |
| Aug 15, 2019 | TRY 12.00 | TRY 12.03 | TRY 11.75 | TRY 11.78 | 52 836 363 |
| Aug 14, 2019 | TRY 12.15 | TRY 12.15 | TRY 12.15 | TRY 12.15 | 0 |
| Aug 13, 2019 | TRY 12.15 | TRY 12.15 | TRY 12.15 | TRY 12.15 | 0 |
| Aug 12, 2019 | TRY 12.15 | TRY 12.15 | TRY 12.15 | TRY 12.15 | 0 |
| Aug 09, 2019 | TRY 11.89 | TRY 12.36 | TRY 11.86 | TRY 12.15 | 93 997 632 |
| Aug 08, 2019 | TRY 12.10 | TRY 12.13 | TRY 11.88 | TRY 12.04 | 63 928 333 |
| Aug 07, 2019 | TRY 12.44 | TRY 12.46 | TRY 12.00 | TRY 12.00 | 89 156 052 |
| Aug 06, 2019 | TRY 12.56 | TRY 12.63 | TRY 12.31 | TRY 12.38 | 65 515 803 |
| Aug 05, 2019 | TRY 12.29 | TRY 12.50 | TRY 12.28 | TRY 12.49 | 57 739 883 |
| Aug 02, 2019 | TRY 12.38 | TRY 12.55 | TRY 12.27 | TRY 12.31 | 66 999 766 |
| Aug 01, 2019 | TRY 12.40 | TRY 12.47 | TRY 12.21 | TRY 12.42 | 74 226 689 |
| Jul 31, 2019 | TRY 12.78 | TRY 12.80 | TRY 12.43 | TRY 12.47 | 84 558 219 |
| Jul 30, 2019 | TRY 12.82 | TRY 12.99 | TRY 12.65 | TRY 12.74 | 97 538 759 |
| Jul 29, 2019 | TRY 12.82 | TRY 12.90 | TRY 12.74 | TRY 12.77 | 71 929 392 |
| Jul 26, 2019 | TRY 12.73 | TRY 12.82 | TRY 12.63 | TRY 12.76 | 88 538 816 |
| Jul 25, 2019 | TRY 13.02 | TRY 13.10 | TRY 12.63 | TRY 12.65 | 124 360 623 |
| Jul 24, 2019 | TRY 13.07 | TRY 13.11 | TRY 12.73 | TRY 12.95 | 88 436 519 |
| Jul 23, 2019 | TRY 12.80 | TRY 13.10 | TRY 12.73 | TRY 13.05 | 86 023 497 |
