BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2019 | TRY 11.79 | TRY 11.91 | TRY 11.64 | TRY 11.84 | 125 144 119 |
| Oct 01, 2019 | TRY 12.14 | TRY 12.21 | TRY 11.69 | TRY 11.78 | 143 586 670 |
| Sep 30, 2019 | TRY 12.15 | TRY 12.48 | TRY 12.15 | TRY 12.38 | 180 128 877 |
| Sep 27, 2019 | TRY 11.64 | TRY 12.17 | TRY 11.62 | TRY 12.10 | 167 025 513 |
| Sep 26, 2019 | TRY 11.77 | TRY 11.80 | TRY 11.55 | TRY 11.59 | 60 699 552 |
| Sep 25, 2019 | TRY 11.63 | TRY 11.76 | TRY 11.59 | TRY 11.74 | 84 403 004 |
| Sep 24, 2019 | TRY 11.55 | TRY 11.77 | TRY 11.55 | TRY 11.67 | 101 112 927 |
| Sep 23, 2019 | TRY 11.43 | TRY 11.54 | TRY 11.32 | TRY 11.40 | 59 616 679 |
| Sep 20, 2019 | TRY 11.50 | TRY 11.55 | TRY 11.29 | TRY 11.39 | 97 305 278 |
| Sep 19, 2019 | TRY 11.81 | TRY 11.97 | TRY 11.41 | TRY 11.48 | 136 543 265 |
| Sep 18, 2019 | TRY 11.81 | TRY 11.87 | TRY 11.57 | TRY 11.79 | 147 472 265 |
| Sep 17, 2019 | TRY 11.92 | TRY 11.94 | TRY 11.47 | TRY 11.82 | 187 366 291 |
| Sep 16, 2019 | TRY 12.15 | TRY 12.18 | TRY 11.83 | TRY 11.86 | 124 621 321 |
| Sep 13, 2019 | TRY 12.03 | TRY 12.36 | TRY 12.03 | TRY 12.34 | 121 832 050 |
| Sep 12, 2019 | TRY 12.20 | TRY 12.27 | TRY 11.96 | TRY 11.99 | 103 195 513 |
| Sep 10, 2019 | TRY 11.87 | TRY 12.21 | TRY 11.85 | TRY 12.20 | 147 123 612 |
| Sep 09, 2019 | TRY 11.76 | TRY 11.92 | TRY 11.72 | TRY 11.84 | 120 395 713 |
| Sep 06, 2019 | TRY 11.89 | TRY 11.97 | TRY 11.64 | TRY 11.65 | 85 537 351 |
| Sep 05, 2019 | TRY 11.60 | TRY 12.00 | TRY 11.49 | TRY 11.89 | 143 841 638 |
| Sep 04, 2019 | TRY 11.60 | TRY 11.61 | TRY 11.41 | TRY 11.47 | 79 297 315 |
| Sep 03, 2019 | TRY 11.51 | TRY 11.68 | TRY 11.43 | TRY 11.52 | 73 566 567 |
| Sep 02, 2019 | TRY 11.35 | TRY 11.57 | TRY 11.34 | TRY 11.53 | 70 795 690 |
| Aug 29, 2019 | TRY 11.36 | TRY 11.46 | TRY 11.27 | TRY 11.30 | 75 948 180 |
| Aug 28, 2019 | TRY 11.50 | TRY 11.56 | TRY 11.27 | TRY 11.35 | 75 509 687 |
| Aug 27, 2019 | TRY 11.59 | TRY 11.72 | TRY 11.44 | TRY 11.56 | 108 715 069 |
