BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | TRY 284.00 | TRY 299.50 | TRY 283.50 | TRY 297.75 | 48 424 451 |
| Mar 27, 2024 | TRY 285.75 | TRY 287.75 | TRY 282.00 | TRY 282.75 | 30 391 227 |
| Mar 26, 2024 | TRY 286.50 | TRY 287.00 | TRY 280.00 | TRY 285.25 | 29 898 741 |
| Mar 25, 2024 | TRY 289.75 | TRY 295.75 | TRY 285.75 | TRY 285.75 | 46 911 216 |
| Mar 22, 2024 | TRY 285.75 | TRY 292.75 | TRY 284.50 | TRY 291.25 | 45 107 169 |
| Mar 21, 2024 | TRY 281.00 | TRY 287.75 | TRY 279.75 | TRY 285.50 | 55 537 828 |
| Mar 20, 2024 | TRY 268.75 | TRY 281.75 | TRY 268.75 | TRY 278.25 | 27 530 206 |
| Mar 19, 2024 | TRY 268.75 | TRY 278.50 | TRY 268.50 | TRY 278.25 | 33 114 929 |
| Mar 18, 2024 | TRY 270.50 | TRY 272.00 | TRY 267.75 | TRY 268.50 | 18 926 028 |
| Mar 15, 2024 | TRY 272.25 | TRY 275.75 | TRY 268.00 | TRY 270.25 | 30 487 511 |
| Mar 14, 2024 | TRY 272.75 | TRY 274.75 | TRY 271.00 | TRY 271.75 | 23 368 821 |
| Mar 13, 2024 | TRY 275.75 | TRY 277.50 | TRY 272.00 | TRY 272.00 | 29 581 973 |
| Mar 12, 2024 | TRY 280.50 | TRY 281.25 | TRY 272.25 | TRY 275.50 | 32 599 696 |
| Mar 11, 2024 | TRY 285.00 | TRY 286.25 | TRY 279.50 | TRY 280.75 | 32 607 085 |
| Mar 08, 2024 | TRY 273.00 | TRY 280.25 | TRY 270.00 | TRY 279.25 | 53 605 974 |
| Mar 07, 2024 | TRY 268.00 | TRY 273.50 | TRY 266.75 | TRY 272.75 | 38 380 030 |
| Mar 06, 2024 | TRY 264.25 | TRY 267.25 | TRY 260.75 | TRY 261.00 | 35 597 703 |
| Mar 05, 2024 | TRY 271.00 | TRY 272.75 | TRY 264.25 | TRY 265.25 | 29 627 212 |
| Mar 04, 2024 | TRY 278.50 | TRY 279.00 | TRY 270.25 | TRY 270.50 | 23 512 254 |
| Mar 01, 2024 | TRY 282.75 | TRY 282.75 | TRY 277.25 | TRY 277.75 | 19 696 903 |
| Feb 29, 2024 | TRY 279.50 | TRY 282.00 | TRY 278.25 | TRY 281.75 | 31 176 978 |
| Feb 28, 2024 | TRY 281.00 | TRY 282.75 | TRY 276.00 | TRY 276.00 | 38 048 081 |
| Feb 27, 2024 | TRY 286.50 | TRY 287.50 | TRY 280.00 | TRY 280.25 | 44 532 372 |
| Feb 26, 2024 | TRY 288.00 | TRY 290.50 | TRY 284.75 | TRY 285.50 | 46 586 805 |
| Feb 23, 2024 | TRY 281.00 | TRY 288.00 | TRY 281.00 | TRY 286.50 | 36 388 629 |
