BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | TRY 228.00 | TRY 231.10 | TRY 227.30 | TRY 228.60 | 39 512 506 |
| Nov 07, 2023 | TRY 226.00 | TRY 228.10 | TRY 225.60 | TRY 226.00 | 31 914 130 |
| Nov 06, 2023 | TRY 227.60 | TRY 229.00 | TRY 225.80 | TRY 226.20 | 33 095 238 |
| Nov 03, 2023 | TRY 223.10 | TRY 226.70 | TRY 219.20 | TRY 225.20 | 45 205 985 |
| Nov 02, 2023 | TRY 219.50 | TRY 228.20 | TRY 218.70 | TRY 223.60 | 73 406 384 |
| Nov 01, 2023 | TRY 220.40 | TRY 220.40 | TRY 210.70 | TRY 218.40 | 43 717 307 |
| Oct 31, 2023 | TRY 220.60 | TRY 223.90 | TRY 216.50 | TRY 217.30 | 40 007 635 |
| Oct 30, 2023 | TRY 217.10 | TRY 221.10 | TRY 215.80 | TRY 218.90 | 35 750 031 |
| Oct 27, 2023 | TRY 214.20 | TRY 217.90 | TRY 208.30 | TRY 217.20 | 43 258 407 |
| Oct 26, 2023 | TRY 205.00 | TRY 215.40 | TRY 203.30 | TRY 214.20 | 51 300 520 |
| Oct 25, 2023 | TRY 219.70 | TRY 224.20 | TRY 204.10 | TRY 204.50 | 48 157 661 |
| Oct 24, 2023 | TRY 213.70 | TRY 219.00 | TRY 211.80 | TRY 218.00 | 45 648 468 |
| Oct 23, 2023 | TRY 212.00 | TRY 215.20 | TRY 208.00 | TRY 214.00 | 38 007 464 |
| Oct 20, 2023 | TRY 210.40 | TRY 211.20 | TRY 205.20 | TRY 207.10 | 35 360 831 |
| Oct 19, 2023 | TRY 219.70 | TRY 221.10 | TRY 213.00 | TRY 213.60 | 39 817 957 |
| Oct 18, 2023 | TRY 219.70 | TRY 221.30 | TRY 216.10 | TRY 216.20 | 27 831 006 |
| Oct 17, 2023 | TRY 223.70 | TRY 225.90 | TRY 220.00 | TRY 225.10 | 33 803 978 |
| Oct 16, 2023 | TRY 228.00 | TRY 228.10 | TRY 222.00 | TRY 222.80 | 30 377 613 |
| Oct 13, 2023 | TRY 223.80 | TRY 224.20 | TRY 219.40 | TRY 221.60 | 27 568 904 |
| Oct 12, 2023 | TRY 233.60 | TRY 235.00 | TRY 218.70 | TRY 224.90 | 34 675 082 |
| Oct 11, 2023 | TRY 237.10 | TRY 237.40 | TRY 229.40 | TRY 230.10 | 24 968 905 |
| Oct 10, 2023 | TRY 231.20 | TRY 238.50 | TRY 230.20 | TRY 237.20 | 30 615 549 |
| Oct 09, 2023 | TRY 232.60 | TRY 233.20 | TRY 227.70 | TRY 228.00 | 28 662 905 |
| Oct 06, 2023 | TRY 238.50 | TRY 242.90 | TRY 238.30 | TRY 238.40 | 30 707 447 |
| Oct 05, 2023 | TRY 240.70 | TRY 243.80 | TRY 233.20 | TRY 241.10 | 41 478 968 |
