BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | TRY 248.00 | TRY 249.00 | TRY 237.50 | TRY 238.10 | 33 935 923 |
| Oct 03, 2023 | TRY 253.50 | TRY 255.60 | TRY 247.00 | TRY 247.60 | 42 498 784 |
| Oct 02, 2023 | TRY 242.60 | TRY 255.20 | TRY 241.40 | TRY 253.10 | 60 177 809 |
| Sep 29, 2023 | TRY 246.00 | TRY 249.70 | TRY 240.60 | TRY 242.50 | 52 535 429 |
| Sep 28, 2023 | TRY 231.00 | TRY 246.10 | TRY 230.90 | TRY 243.20 | 98 226 800 |
| Sep 27, 2023 | TRY 227.90 | TRY 234.90 | TRY 227.90 | TRY 230.40 | 45 038 493 |
| Sep 26, 2023 | TRY 232.50 | TRY 236.80 | TRY 227.30 | TRY 227.50 | 48 956 744 |
| Sep 25, 2023 | TRY 227.00 | TRY 233.20 | TRY 226.20 | TRY 232.50 | 46 696 833 |
| Sep 22, 2023 | TRY 233.00 | TRY 233.90 | TRY 226.10 | TRY 226.10 | 28 316 390 |
| Sep 21, 2023 | TRY 222.00 | TRY 232.90 | TRY 218.30 | TRY 232.60 | 45 213 499 |
| Sep 20, 2023 | TRY 226.20 | TRY 228.20 | TRY 221.50 | TRY 223.30 | 48 974 336 |
| Sep 19, 2023 | TRY 218.30 | TRY 222.80 | TRY 214.60 | TRY 218.60 | 40 500 873 |
| Sep 18, 2023 | TRY 227.20 | TRY 228.60 | TRY 216.50 | TRY 218.10 | 39 413 834 |
| Sep 15, 2023 | TRY 235.90 | TRY 236.00 | TRY 227.40 | TRY 227.80 | 35 101 376 |
| Sep 14, 2023 | TRY 231.90 | TRY 238.70 | TRY 227.00 | TRY 237.90 | 32 804 185 |
| Sep 13, 2023 | TRY 236.50 | TRY 238.30 | TRY 230.80 | TRY 231.80 | 22 744 205 |
| Sep 12, 2023 | TRY 235.00 | TRY 243.20 | TRY 232.80 | TRY 235.30 | 34 618 495 |
| Sep 11, 2023 | TRY 244.20 | TRY 244.60 | TRY 232.70 | TRY 233.70 | 28 256 316 |
| Sep 08, 2023 | TRY 245.20 | TRY 249.60 | TRY 243.30 | TRY 244.40 | 26 719 303 |
| Sep 07, 2023 | TRY 245.00 | TRY 247.50 | TRY 242.90 | TRY 244.60 | 25 076 190 |
| Sep 06, 2023 | TRY 252.70 | TRY 252.70 | TRY 245.50 | TRY 246.00 | 26 319 644 |
| Sep 05, 2023 | TRY 252.50 | TRY 254.40 | TRY 249.10 | TRY 251.70 | 22 935 169 |
| Sep 04, 2023 | TRY 255.70 | TRY 258.60 | TRY 251.70 | TRY 252.20 | 36 216 896 |
| Sep 01, 2023 | TRY 245.20 | TRY 255.50 | TRY 241.70 | TRY 254.00 | 44 619 246 |
| Aug 31, 2023 | TRY 251.20 | TRY 251.50 | TRY 245.40 | TRY 246.30 | 22 222 173 |
