BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | TRY 256.00 | TRY 256.00 | TRY 246.10 | TRY 247.90 | 28 511 450 |
| Aug 28, 2023 | TRY 240.00 | TRY 257.00 | TRY 239.80 | TRY 255.60 | 47 051 866 |
| Aug 25, 2023 | TRY 232.00 | TRY 239.20 | TRY 227.30 | TRY 238.80 | 32 637 718 |
| Aug 24, 2023 | TRY 240.10 | TRY 250.20 | TRY 229.30 | TRY 230.30 | 56 815 111 |
| Aug 23, 2023 | TRY 255.40 | TRY 256.20 | TRY 239.50 | TRY 239.70 | 44 675 396 |
| Aug 22, 2023 | TRY 259.50 | TRY 263.50 | TRY 253.20 | TRY 254.90 | 45 571 155 |
| Aug 21, 2023 | TRY 250.30 | TRY 259.60 | TRY 248.50 | TRY 258.60 | 45 823 922 |
| Aug 18, 2023 | TRY 262.90 | TRY 263.60 | TRY 249.90 | TRY 249.90 | 32 068 876 |
| Aug 17, 2023 | TRY 255.00 | TRY 261.90 | TRY 253.30 | TRY 261.70 | 36 453 082 |
| Aug 16, 2023 | TRY 260.10 | TRY 260.50 | TRY 254.50 | TRY 255.40 | 28 846 752 |
| Aug 15, 2023 | TRY 262.80 | TRY 265.10 | TRY 256.30 | TRY 259.00 | 36 341 607 |
| Aug 14, 2023 | TRY 267.00 | TRY 267.40 | TRY 260.40 | TRY 261.40 | 39 002 877 |
| Aug 11, 2023 | TRY 259.10 | TRY 265.70 | TRY 257.10 | TRY 265.00 | 49 035 606 |
| Aug 10, 2023 | TRY 263.70 | TRY 269.70 | TRY 257.50 | TRY 258.20 | 54 802 516 |
| Aug 09, 2023 | TRY 257.90 | TRY 264.20 | TRY 252.60 | TRY 260.20 | 54 859 618 |
| Aug 08, 2023 | TRY 267.70 | TRY 269.80 | TRY 258.60 | TRY 261.90 | 51 818 081 |
| Aug 07, 2023 | TRY 250.00 | TRY 269.10 | TRY 249.90 | TRY 267.10 | 58 809 404 |
| Aug 04, 2023 | TRY 235.50 | TRY 251.20 | TRY 234.90 | TRY 248.80 | 59 698 302 |
| Aug 03, 2023 | TRY 237.00 | TRY 238.40 | TRY 234.00 | TRY 235.00 | 33 328 000 |
| Aug 02, 2023 | TRY 231.00 | TRY 239.10 | TRY 230.30 | TRY 236.50 | 37 726 725 |
| Aug 01, 2023 | TRY 232.30 | TRY 235.10 | TRY 230.70 | TRY 231.70 | 27 038 353 |
| Jul 31, 2023 | TRY 235.90 | TRY 236.60 | TRY 232.60 | TRY 234.10 | 38 569 913 |
| Jul 28, 2023 | TRY 229.30 | TRY 237.60 | TRY 228.40 | TRY 234.90 | 50 741 144 |
| Jul 27, 2023 | TRY 224.90 | TRY 228.70 | TRY 222.50 | TRY 228.40 | 41 287 952 |
| Jul 26, 2023 | TRY 216.90 | TRY 224.10 | TRY 215.80 | TRY 223.80 | 32 907 835 |
