BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | TRY 183.70 | TRY 184.50 | TRY 181.50 | TRY 183.00 | 40 673 484 |
| Jun 14, 2023 | TRY 177.70 | TRY 183.00 | TRY 177.40 | TRY 182.90 | 69 548 935 |
| Jun 13, 2023 | TRY 183.30 | TRY 183.50 | TRY 176.40 | TRY 177.80 | 46 880 498 |
| Jun 12, 2023 | TRY 178.30 | TRY 185.80 | TRY 177.60 | TRY 183.30 | 64 378 620 |
| Jun 09, 2023 | TRY 172.30 | TRY 178.10 | TRY 171.10 | TRY 176.90 | 71 672 679 |
| Jun 08, 2023 | TRY 171.60 | TRY 173.00 | TRY 168.60 | TRY 171.60 | 43 644 443 |
| Jun 07, 2023 | TRY 172.30 | TRY 174.80 | TRY 170.50 | TRY 172.50 | 58 786 669 |
| Jun 06, 2023 | TRY 164.00 | TRY 165.80 | TRY 160.70 | TRY 165.40 | 58 022 550 |
| Jun 05, 2023 | TRY 154.50 | TRY 164.90 | TRY 153.60 | TRY 164.50 | 81 756 532 |
| Jun 02, 2023 | TRY 150.90 | TRY 151.20 | TRY 147.40 | TRY 150.10 | 47 014 462 |
| Jun 01, 2023 | TRY 145.00 | TRY 148.60 | TRY 144.80 | TRY 147.00 | 41 558 731 |
| May 31, 2023 | TRY 147.30 | TRY 149.40 | TRY 143.80 | TRY 143.80 | 56 899 514 |
| May 30, 2023 | TRY 147.50 | TRY 148.80 | TRY 146.10 | TRY 147.00 | 64 369 356 |
| May 29, 2023 | TRY 147.60 | TRY 148.60 | TRY 144.60 | TRY 146.00 | 62 138 937 |
| May 26, 2023 | TRY 134.70 | TRY 143.60 | TRY 134.50 | TRY 142.30 | 56 003 626 |
| May 25, 2023 | TRY 133.10 | TRY 136.10 | TRY 132.60 | TRY 134.10 | 28 108 769 |
| May 24, 2023 | TRY 134.50 | TRY 135.60 | TRY 132.10 | TRY 132.80 | 21 555 514 |
| May 23, 2023 | TRY 135.50 | TRY 136.00 | TRY 133.00 | TRY 134.40 | 22 399 046 |
| May 22, 2023 | TRY 133.70 | TRY 137.90 | TRY 132.40 | TRY 135.50 | 42 769 028 |
| May 18, 2023 | TRY 137.30 | TRY 138.80 | TRY 131.40 | TRY 132.60 | 42 944 884 |
| May 17, 2023 | TRY 135.90 | TRY 138.10 | TRY 134.70 | TRY 137.10 | 47 721 007 |
| May 16, 2023 | TRY 125.70 | TRY 136.40 | TRY 125.60 | TRY 135.90 | 52 593 843 |
| May 15, 2023 | TRY 129.60 | TRY 136.00 | TRY 123.40 | TRY 124.40 | 55 104 300 |
| May 12, 2023 | TRY 136.70 | TRY 137.50 | TRY 131.40 | TRY 132.60 | 41 142 039 |
| May 11, 2023 | TRY 126.30 | TRY 138.30 | TRY 126.30 | TRY 136.30 | 58 902 189 |
