BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 318.00
-7.25 (-2.23%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Friday, 10th May 2024 THYAO.IS stock ended at TRY 318.00. This is 2.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.52% from a day low at TRY 318.00 to a day high of TRY 326.00. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | TRY 216.90 | TRY 224.10 | TRY 215.80 | TRY 223.80 | 32 907 835 |
| Jul 25, 2023 | TRY 222.00 | TRY 223.10 | TRY 217.50 | TRY 218.00 | 51 524 359 |
| Jul 24, 2023 | TRY 224.30 | TRY 226.80 | TRY 220.60 | TRY 221.80 | 44 458 021 |
| Jul 21, 2023 | TRY 225.20 | TRY 225.50 | TRY 222.10 | TRY 223.60 | 33 459 394 |
| Jul 20, 2023 | TRY 224.60 | TRY 227.20 | TRY 222.50 | TRY 224.80 | 49 139 537 |
| Jul 19, 2023 | TRY 213.90 | TRY 224.30 | TRY 213.10 | TRY 222.90 | 52 288 457 |
| Jul 18, 2023 | TRY 219.30 | TRY 221.00 | TRY 213.50 | TRY 214.00 | 46 507 707 |
| Jul 17, 2023 | TRY 216.10 | TRY 219.00 | TRY 214.70 | TRY 218.30 | 43 073 082 |
| Jul 14, 2023 | TRY 211.30 | TRY 214.70 | TRY 211.20 | TRY 212.90 | 36 828 530 |
| Jul 13, 2023 | TRY 211.00 | TRY 213.70 | TRY 208.60 | TRY 210.10 | 33 451 910 |
| Jul 12, 2023 | TRY 215.40 | TRY 215.60 | TRY 211.20 | TRY 211.50 | 30 454 419 |
| Jul 11, 2023 | TRY 218.10 | TRY 218.30 | TRY 214.60 | TRY 215.30 | 34 849 197 |
| Jul 10, 2023 | TRY 216.50 | TRY 217.70 | TRY 213.00 | TRY 214.90 | 38 679 206 |
| Jul 07, 2023 | TRY 215.90 | TRY 218.20 | TRY 214.60 | TRY 215.20 | 30 097 072 |
| Jul 06, 2023 | TRY 216.50 | TRY 220.60 | TRY 215.50 | TRY 216.60 | 50 431 804 |
| Jul 05, 2023 | TRY 208.40 | TRY 216.50 | TRY 204.10 | TRY 216.20 | 64 556 264 |
| Jul 04, 2023 | TRY 210.40 | TRY 211.50 | TRY 207.40 | TRY 208.40 | 36 423 127 |
| Jul 03, 2023 | TRY 203.50 | TRY 211.90 | TRY 201.20 | TRY 210.50 | 61 090 558 |
| Jun 27, 2023 | TRY 190.50 | TRY 193.70 | TRY 189.20 | TRY 193.70 | 17 673 580 |
| Jun 26, 2023 | TRY 186.00 | TRY 191.50 | TRY 185.50 | TRY 191.00 | 47 101 857 |
| Jun 23, 2023 | TRY 183.80 | TRY 186.30 | TRY 181.50 | TRY 184.70 | 48 579 888 |
| Jun 22, 2023 | TRY 169.80 | TRY 181.80 | TRY 169.30 | TRY 180.30 | 71 946 773 |
| Jun 21, 2023 | TRY 172.10 | TRY 173.80 | TRY 168.10 | TRY 169.40 | 35 136 250 |
| Jun 20, 2023 | TRY 173.50 | TRY 174.30 | TRY 170.60 | TRY 171.40 | 37 919 228 |
| Jun 19, 2023 | TRY 181.00 | TRY 181.80 | TRY 173.00 | TRY 174.00 | 39 071 945 |
