BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 317.00
+3.75 (+1.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 282.00 | TRY 319.00 | Friday, 26th Apr 2024 THYAO.IS stock ended at TRY 317.00. This is 1.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.16% from a day low at TRY 312.25 to a day high of TRY 319.00. |
| 90 days | TRY 260.75 | TRY 319.00 | |
| 52 weeks | TRY 123.40 | TRY 319.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | TRY 313.50 | TRY 319.00 | TRY 312.25 | TRY 317.00 | 44 783 003 |
| Apr 25, 2024 | TRY 310.50 | TRY 313.75 | TRY 308.00 | TRY 313.25 | 47 462 595 |
| Apr 24, 2024 | TRY 307.25 | TRY 310.25 | TRY 305.75 | TRY 309.75 | 44 209 830 |
| Apr 22, 2024 | TRY 308.00 | TRY 311.50 | TRY 302.50 | TRY 302.75 | 41 461 684 |
| Apr 19, 2024 | TRY 292.00 | TRY 304.00 | TRY 291.75 | TRY 302.50 | 38 942 548 |
| Apr 18, 2024 | TRY 296.75 | TRY 301.50 | TRY 295.75 | TRY 296.25 | 35 074 259 |
| Apr 17, 2024 | TRY 300.00 | TRY 302.75 | TRY 295.25 | TRY 295.25 | 33 313 145 |
| Apr 16, 2024 | TRY 296.00 | TRY 302.00 | TRY 294.25 | TRY 297.00 | 40 587 896 |
| Apr 15, 2024 | TRY 305.00 | TRY 307.25 | TRY 298.50 | TRY 298.50 | 38 514 049 |
| Apr 09, 2024 | TRY 309.50 | TRY 311.00 | TRY 308.50 | TRY 309.25 | 14 468 689 |
| Apr 08, 2024 | TRY 308.50 | TRY 312.75 | TRY 307.25 | TRY 310.00 | 36 300 949 |
| Apr 05, 2024 | TRY 294.00 | TRY 307.50 | TRY 293.75 | TRY 307.25 | 55 059 738 |
| Apr 04, 2024 | TRY 295.00 | TRY 299.00 | TRY 287.50 | TRY 290.00 | 79 494 378 |
| Apr 03, 2024 | TRY 296.50 | TRY 301.75 | TRY 293.25 | TRY 300.00 | 37 620 296 |
| Apr 02, 2024 | TRY 304.50 | TRY 308.50 | TRY 296.00 | TRY 297.00 | 36 378 407 |
| Apr 01, 2024 | TRY 297.75 | TRY 305.00 | TRY 294.00 | TRY 303.75 | 42 931 903 |
| Mar 29, 2024 | TRY 298.25 | TRY 299.50 | TRY 293.25 | TRY 297.75 | 31 894 138 |
| Mar 28, 2024 | TRY 284.00 | TRY 299.50 | TRY 283.50 | TRY 297.75 | 48 424 451 |
| Mar 27, 2024 | TRY 285.75 | TRY 287.75 | TRY 282.00 | TRY 282.75 | 30 391 227 |
| Mar 26, 2024 | TRY 286.50 | TRY 287.00 | TRY 280.00 | TRY 285.25 | 29 898 741 |
| Mar 25, 2024 | TRY 289.75 | TRY 295.75 | TRY 285.75 | TRY 285.75 | 46 911 216 |
| Mar 22, 2024 | TRY 285.75 | TRY 292.75 | TRY 284.50 | TRY 291.25 | 45 107 169 |
| Mar 21, 2024 | TRY 281.00 | TRY 287.75 | TRY 279.75 | TRY 285.50 | 55 537 828 |
| Mar 20, 2024 | TRY 268.75 | TRY 281.75 | TRY 268.75 | TRY 278.25 | 27 530 206 |
| Mar 19, 2024 | TRY 268.75 | TRY 278.50 | TRY 268.50 | TRY 278.25 | 33 114 929 |
