BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | TRY 281.00 | TRY 287.25 | TRY 280.75 | TRY 285.00 | 45 275 866 |
| Feb 21, 2024 | TRY 282.50 | TRY 285.00 | TRY 277.75 | TRY 279.25 | 33 090 339 |
| Feb 20, 2024 | TRY 279.75 | TRY 284.00 | TRY 278.75 | TRY 281.25 | 38 737 028 |
| Feb 19, 2024 | TRY 284.00 | TRY 287.25 | TRY 277.50 | TRY 278.50 | 42 626 672 |
| Feb 16, 2024 | TRY 284.75 | TRY 286.25 | TRY 282.00 | TRY 282.50 | 29 620 992 |
| Feb 15, 2024 | TRY 283.75 | TRY 288.50 | TRY 282.75 | TRY 284.00 | 49 608 952 |
| Feb 14, 2024 | TRY 281.75 | TRY 284.75 | TRY 277.50 | TRY 282.50 | 43 251 092 |
| Feb 13, 2024 | TRY 290.50 | TRY 292.25 | TRY 281.25 | TRY 281.25 | 36 767 148 |
| Feb 12, 2024 | TRY 293.00 | TRY 294.00 | TRY 289.50 | TRY 290.25 | 44 743 345 |
| Feb 09, 2024 | TRY 288.00 | TRY 294.75 | TRY 286.25 | TRY 294.75 | 37 075 282 |
| Feb 08, 2024 | TRY 286.00 | TRY 291.75 | TRY 285.25 | TRY 286.75 | 50 926 364 |
| Feb 07, 2024 | TRY 292.00 | TRY 292.00 | TRY 286.00 | TRY 286.00 | 29 968 982 |
| Feb 06, 2024 | TRY 289.25 | TRY 293.25 | TRY 285.50 | TRY 291.00 | 50 979 667 |
| Feb 05, 2024 | TRY 283.50 | TRY 290.25 | TRY 282.50 | TRY 289.25 | 48 985 701 |
| Feb 02, 2024 | TRY 277.00 | TRY 285.75 | TRY 276.25 | TRY 281.50 | 59 160 108 |
| Feb 01, 2024 | TRY 273.00 | TRY 277.25 | TRY 272.50 | TRY 274.50 | 38 540 216 |
| Jan 31, 2024 | TRY 272.00 | TRY 275.25 | TRY 267.00 | TRY 272.75 | 37 814 734 |
| Jan 30, 2024 | TRY 274.75 | TRY 275.00 | TRY 270.50 | TRY 272.00 | 36 212 743 |
| Jan 29, 2024 | TRY 262.50 | TRY 277.25 | TRY 262.50 | TRY 274.00 | 55 176 466 |
| Jan 26, 2024 | TRY 252.75 | TRY 260.00 | TRY 252.50 | TRY 260.00 | 45 530 116 |
| Jan 25, 2024 | TRY 253.00 | TRY 255.00 | TRY 251.00 | TRY 252.25 | 30 064 045 |
| Jan 24, 2024 | TRY 249.60 | TRY 253.50 | TRY 249.20 | TRY 251.00 | 31 268 622 |
| Jan 23, 2024 | TRY 253.50 | TRY 255.25 | TRY 248.00 | TRY 248.80 | 30 067 262 |
| Jan 22, 2024 | TRY 250.50 | TRY 256.50 | TRY 250.25 | TRY 250.25 | 31 528 037 |
| Jan 19, 2024 | TRY 251.50 | TRY 253.00 | TRY 249.10 | TRY 250.25 | 25 960 443 |
