BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 291.75 | TRY 332.00 | Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75. |
| 90 days | TRY 260.75 | TRY 332.00 | |
| 52 weeks | TRY 123.40 | TRY 332.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | TRY 247.60 | TRY 248.50 | TRY 241.10 | TRY 241.30 | 24 937 896 |
| Dec 12, 2023 | TRY 246.30 | TRY 250.75 | TRY 244.70 | TRY 249.00 | 43 530 492 |
| Dec 11, 2023 | TRY 254.25 | TRY 254.50 | TRY 246.30 | TRY 246.30 | 33 288 289 |
| Dec 08, 2023 | TRY 259.25 | TRY 261.00 | TRY 252.75 | TRY 254.00 | 28 379 738 |
| Dec 07, 2023 | TRY 252.25 | TRY 259.75 | TRY 248.90 | TRY 259.75 | 34 974 072 |
| Dec 06, 2023 | TRY 259.00 | TRY 259.75 | TRY 251.00 | TRY 251.25 | 28 987 606 |
| Dec 05, 2023 | TRY 262.50 | TRY 263.25 | TRY 256.75 | TRY 259.00 | 32 211 363 |
| Dec 04, 2023 | TRY 261.50 | TRY 264.00 | TRY 258.50 | TRY 262.00 | 40 460 792 |
| Dec 01, 2023 | TRY 255.50 | TRY 260.75 | TRY 253.00 | TRY 260.75 | 46 030 936 |
| Nov 30, 2023 | TRY 255.00 | TRY 256.50 | TRY 249.90 | TRY 251.00 | 32 022 797 |
| Nov 29, 2023 | TRY 261.50 | TRY 262.25 | TRY 255.00 | TRY 255.00 | 34 628 011 |
| Nov 28, 2023 | TRY 261.50 | TRY 264.25 | TRY 259.75 | TRY 261.00 | 35 398 274 |
| Nov 27, 2023 | TRY 260.75 | TRY 262.25 | TRY 257.25 | TRY 260.50 | 40 747 337 |
| Nov 24, 2023 | TRY 261.00 | TRY 263.50 | TRY 259.00 | TRY 260.25 | 31 389 548 |
| Nov 23, 2023 | TRY 262.25 | TRY 267.75 | TRY 259.50 | TRY 260.75 | 62 103 119 |
| Nov 22, 2023 | TRY 268.50 | TRY 268.75 | TRY 260.50 | TRY 262.00 | 34 890 343 |
| Nov 21, 2023 | TRY 256.00 | TRY 269.25 | TRY 254.25 | TRY 268.50 | 71 142 665 |
| Nov 20, 2023 | TRY 257.00 | TRY 260.50 | TRY 254.25 | TRY 254.75 | 36 869 621 |
| Nov 17, 2023 | TRY 244.20 | TRY 255.25 | TRY 243.90 | TRY 254.25 | 48 829 864 |
| Nov 16, 2023 | TRY 235.70 | TRY 244.30 | TRY 235.40 | TRY 244.30 | 43 097 450 |
| Nov 15, 2023 | TRY 237.90 | TRY 238.30 | TRY 234.80 | TRY 235.60 | 35 954 817 |
| Nov 14, 2023 | TRY 233.10 | TRY 237.90 | TRY 232.90 | TRY 236.90 | 36 061 735 |
| Nov 13, 2023 | TRY 231.00 | TRY 240.00 | TRY 228.70 | TRY 232.20 | 57 548 027 |
| Nov 10, 2023 | TRY 230.40 | TRY 231.70 | TRY 228.20 | TRY 229.10 | 30 452 230 |
| Nov 09, 2023 | TRY 226.70 | TRY 230.50 | TRY 224.90 | TRY 230.20 | 33 945 876 |
