BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 302.75
-3.25 (-1.06%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 299.25 | TRY 332.00 | Friday, 31st May 2024 THYAO.IS stock ended at TRY 302.75. This is 1.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.68% from a day low at TRY 299.25 to a day high of TRY 313.25. |
90 days | TRY 260.75 | TRY 332.00 | |
52 weeks | TRY 147.40 | TRY 332.00 |
Historical Türk Hava Yollari Anonim Ortakligi prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 307.75 | TRY 313.25 | TRY 299.25 | TRY 302.75 | 50 174 552 |
May 30, 2024 | TRY 307.50 | TRY 309.50 | TRY 304.50 | TRY 306.00 | 26 493 682 |
May 29, 2024 | TRY 312.50 | TRY 315.75 | TRY 306.00 | TRY 306.00 | 31 728 784 |
May 28, 2024 | TRY 315.25 | TRY 316.25 | TRY 311.00 | TRY 312.00 | 20 717 843 |
May 27, 2024 | TRY 319.50 | TRY 319.75 | TRY 313.00 | TRY 315.00 | 23 215 678 |
May 24, 2024 | TRY 318.25 | TRY 320.50 | TRY 315.75 | TRY 318.25 | 22 962 145 |
May 23, 2024 | TRY 319.00 | TRY 326.25 | TRY 317.00 | TRY 317.50 | 50 020 450 |
May 22, 2024 | TRY 324.50 | TRY 326.75 | TRY 319.00 | TRY 321.50 | 27 609 960 |
May 21, 2024 | TRY 324.50 | TRY 330.00 | TRY 321.50 | TRY 322.50 | 48 484 511 |
May 20, 2024 | TRY 322.00 | TRY 327.75 | TRY 321.25 | TRY 323.50 | 31 020 797 |
May 17, 2024 | TRY 310.25 | TRY 323.75 | TRY 310.00 | TRY 323.50 | 46 769 335 |
May 16, 2024 | TRY 307.50 | TRY 309.25 | TRY 303.50 | TRY 307.00 | 44 314 185 |
May 15, 2024 | TRY 310.25 | TRY 312.00 | TRY 305.00 | TRY 305.50 | 29 942 233 |
May 14, 2024 | TRY 314.75 | TRY 316.00 | TRY 309.75 | TRY 310.25 | 34 705 165 |
May 13, 2024 | TRY 318.25 | TRY 321.25 | TRY 313.00 | TRY 314.25 | 29 664 382 |
May 10, 2024 | TRY 325.50 | TRY 326.00 | TRY 318.00 | TRY 318.00 | 33 832 131 |
May 09, 2024 | TRY 327.75 | TRY 328.75 | TRY 323.50 | TRY 325.25 | 21 343 901 |
May 08, 2024 | TRY 330.75 | TRY 330.75 | TRY 327.75 | TRY 327.75 | 21 308 759 |
May 07, 2024 | TRY 326.50 | TRY 330.75 | TRY 325.00 | TRY 330.00 | 39 049 366 |
May 06, 2024 | TRY 324.50 | TRY 327.25 | TRY 323.25 | TRY 326.00 | 25 902 824 |
May 03, 2024 | TRY 326.00 | TRY 328.00 | TRY 322.25 | TRY 325.00 | 28 796 189 |
May 02, 2024 | TRY 327.75 | TRY 332.00 | TRY 323.00 | TRY 325.25 | 41 134 014 |
Apr 30, 2024 | TRY 325.00 | TRY 327.75 | TRY 320.75 | TRY 326.00 | 45 375 021 |
Apr 29, 2024 | TRY 319.75 | TRY 326.00 | TRY 319.50 | TRY 326.00 | 40 620 394 |
Apr 26, 2024 | TRY 313.50 | TRY 319.00 | TRY 312.25 | TRY 317.00 | 44 783 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THYAO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the THYAO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THYAO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.