FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 299.25 TRY 332.00 Friday, 31st May 2024 THYAO.IS stock ended at TRY 302.75. This is 1.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.68% from a day low at TRY 299.25 to a day high of TRY 313.25.
90 days TRY 260.75 TRY 332.00
52 weeks TRY 147.40 TRY 332.00

Historical Türk Hava Yollari Anonim Ortakligi prices

Date Open High Low Close Volume
May 31, 2024 TRY 307.75 TRY 313.25 TRY 299.25 TRY 302.75 50 174 552
May 30, 2024 TRY 307.50 TRY 309.50 TRY 304.50 TRY 306.00 26 493 682
May 29, 2024 TRY 312.50 TRY 315.75 TRY 306.00 TRY 306.00 31 728 784
May 28, 2024 TRY 315.25 TRY 316.25 TRY 311.00 TRY 312.00 20 717 843
May 27, 2024 TRY 319.50 TRY 319.75 TRY 313.00 TRY 315.00 23 215 678
May 24, 2024 TRY 318.25 TRY 320.50 TRY 315.75 TRY 318.25 22 962 145
May 23, 2024 TRY 319.00 TRY 326.25 TRY 317.00 TRY 317.50 50 020 450
May 22, 2024 TRY 324.50 TRY 326.75 TRY 319.00 TRY 321.50 27 609 960
May 21, 2024 TRY 324.50 TRY 330.00 TRY 321.50 TRY 322.50 48 484 511
May 20, 2024 TRY 322.00 TRY 327.75 TRY 321.25 TRY 323.50 31 020 797
May 17, 2024 TRY 310.25 TRY 323.75 TRY 310.00 TRY 323.50 46 769 335
May 16, 2024 TRY 307.50 TRY 309.25 TRY 303.50 TRY 307.00 44 314 185
May 15, 2024 TRY 310.25 TRY 312.00 TRY 305.00 TRY 305.50 29 942 233
May 14, 2024 TRY 314.75 TRY 316.00 TRY 309.75 TRY 310.25 34 705 165
May 13, 2024 TRY 318.25 TRY 321.25 TRY 313.00 TRY 314.25 29 664 382
May 10, 2024 TRY 325.50 TRY 326.00 TRY 318.00 TRY 318.00 33 832 131
May 09, 2024 TRY 327.75 TRY 328.75 TRY 323.50 TRY 325.25 21 343 901
May 08, 2024 TRY 330.75 TRY 330.75 TRY 327.75 TRY 327.75 21 308 759
May 07, 2024 TRY 326.50 TRY 330.75 TRY 325.00 TRY 330.00 39 049 366
May 06, 2024 TRY 324.50 TRY 327.25 TRY 323.25 TRY 326.00 25 902 824
May 03, 2024 TRY 326.00 TRY 328.00 TRY 322.25 TRY 325.00 28 796 189
May 02, 2024 TRY 327.75 TRY 332.00 TRY 323.00 TRY 325.25 41 134 014
Apr 30, 2024 TRY 325.00 TRY 327.75 TRY 320.75 TRY 326.00 45 375 021
Apr 29, 2024 TRY 319.75 TRY 326.00 TRY 319.50 TRY 326.00 40 620 394
Apr 26, 2024 TRY 313.50 TRY 319.00 TRY 312.25 TRY 317.00 44 783 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THYAO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the THYAO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THYAO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Hava Yollari Anonim Ortakligi

Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company offers domestic and international passenger and cargo air transportation services; repair and maintenance, and technical and infrastructure support services related to aviation sector; catering and aviation ground handling services; software system maintenance and information technology consulting servi... THYAO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT