Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:THYAO

Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)

Istanbul Stock Exchange > Industrials > Airlines
Open Broker Account
TRY 325.25
-2.50 (-0.763%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 291.75 TRY 332.00 Thursday, 9th May 2024 THYAO.IS stock ended at TRY 325.25. This is 0.763% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at TRY 323.50 to a day high of TRY 328.75.
90 days TRY 260.75 TRY 332.00
52 weeks TRY 123.40 TRY 332.00

Historical Türk Hava Yollari Anonim Ortakligi prices

Date Open High Low Close Volume
Jan 18, 2024 TRY 254.25 TRY 255.25 TRY 250.75 TRY 250.75 25 838 790
Jan 17, 2024 TRY 248.50 TRY 254.75 TRY 248.10 TRY 252.50 35 139 204
Jan 16, 2024 TRY 253.50 TRY 253.50 TRY 248.10 TRY 249.80 27 360 566
Jan 15, 2024 TRY 251.00 TRY 254.75 TRY 248.70 TRY 253.25 34 978 052
Jan 12, 2024 TRY 246.00 TRY 254.75 TRY 241.90 TRY 251.00 46 279 706
Jan 11, 2024 TRY 250.50 TRY 251.50 TRY 245.00 TRY 246.70 29 709 135
Jan 10, 2024 TRY 242.90 TRY 252.25 TRY 242.20 TRY 249.90 46 352 544
Jan 09, 2024 TRY 243.90 TRY 250.50 TRY 239.40 TRY 242.90 46 260 123
Jan 08, 2024 TRY 239.10 TRY 244.10 TRY 237.70 TRY 242.60 26 271 851
Jan 05, 2024 TRY 233.80 TRY 239.20 TRY 233.20 TRY 239.20 31 168 225
Jan 04, 2024 TRY 230.70 TRY 234.30 TRY 229.70 TRY 233.30 20 462 665
Jan 03, 2024 TRY 235.90 TRY 236.00 TRY 229.70 TRY 230.10 19 679 997
Jan 02, 2024 TRY 233.50 TRY 237.80 TRY 233.50 TRY 236.40 25 232 547
Dec 29, 2023 TRY 229.00 TRY 231.00 TRY 227.90 TRY 228.60 17 712 965
Dec 28, 2023 TRY 222.50 TRY 231.00 TRY 222.50 TRY 229.00 25 168 141
Dec 27, 2023 TRY 227.60 TRY 229.50 TRY 221.60 TRY 222.20 25 992 461
Dec 26, 2023 TRY 227.40 TRY 232.70 TRY 226.10 TRY 227.70 24 860 552
Dec 25, 2023 TRY 232.40 TRY 232.40 TRY 223.90 TRY 226.20 16 966 698
Dec 22, 2023 TRY 245.00 TRY 245.10 TRY 233.00 TRY 233.00 31 862 554
Dec 21, 2023 TRY 241.90 TRY 247.20 TRY 241.00 TRY 245.00 40 500 387
Dec 20, 2023 TRY 245.00 TRY 245.90 TRY 241.60 TRY 241.90 25 632 748
Dec 19, 2023 TRY 245.70 TRY 248.20 TRY 242.20 TRY 245.30 35 373 848
Dec 18, 2023 TRY 251.75 TRY 252.75 TRY 244.80 TRY 245.70 27 823 031
Dec 15, 2023 TRY 252.75 TRY 256.75 TRY 251.50 TRY 253.25 34 025 732
Dec 14, 2023 TRY 244.50 TRY 252.75 TRY 241.90 TRY 252.25 37 366 429
Click to get the best stock tips daily for free!

About Türk Hava Yollari Anonim Ortakligi

Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company offers domestic and international passenger and cargo air transportation services; repair and maintenance, and technical and infrastructure support services related to aviation sector; catering and aviation ground handling services; software system maintenance and information technology consulting servi... THYAO.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT