BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 302.75
-3.25 (-1.06%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 299.25 | TRY 332.00 | Friday, 31st May 2024 THYAO.IS stock ended at TRY 302.75. This is 1.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.68% from a day low at TRY 299.25 to a day high of TRY 313.25. |
90 days | TRY 260.75 | TRY 332.00 | |
52 weeks | TRY 147.40 | TRY 332.00 |
Historical Türk Hava Yollari Anonim Ortakligi prices
Date | Open | High | Low | Close | Volume |
Mar 21, 2023 | TRY 126.80 | TRY 127.00 | TRY 122.50 | TRY 123.70 | 29 697 981 |
Mar 20, 2023 | TRY 127.30 | TRY 129.30 | TRY 124.70 | TRY 125.80 | 28 605 172 |
Mar 17, 2023 | TRY 133.70 | TRY 134.30 | TRY 129.70 | TRY 129.90 | 21 951 997 |
Mar 16, 2023 | TRY 132.00 | TRY 133.40 | TRY 130.10 | TRY 132.10 | 22 425 060 |
Mar 15, 2023 | TRY 132.80 | TRY 134.30 | TRY 129.60 | TRY 131.00 | 25 320 225 |
Mar 14, 2023 | TRY 136.00 | TRY 137.30 | TRY 132.30 | TRY 132.60 | 19 815 921 |
Mar 13, 2023 | TRY 139.80 | TRY 140.10 | TRY 135.50 | TRY 135.80 | 24 024 111 |
Mar 10, 2023 | TRY 140.40 | TRY 141.00 | TRY 138.40 | TRY 138.70 | 20 220 146 |
Mar 09, 2023 | TRY 140.80 | TRY 143.30 | TRY 140.40 | TRY 140.90 | 25 205 262 |
Mar 08, 2023 | TRY 141.00 | TRY 142.00 | TRY 139.40 | TRY 140.10 | 22 899 601 |
Mar 07, 2023 | TRY 143.50 | TRY 144.90 | TRY 141.00 | TRY 141.00 | 40 966 650 |
Mar 03, 2023 | TRY 142.00 | TRY 143.20 | TRY 135.50 | TRY 139.00 | 333 422 |
Mar 02, 2023 | TRY 142.00 | TRY 146.20 | TRY 141.80 | TRY 142.50 | 203 887 |
Mar 01, 2023 | TRY 145.50 | TRY 148.70 | TRY 145.30 | TRY 147.40 | 183 615 |
Feb 28, 2023 | TRY 143.70 | TRY 145.50 | TRY 141.40 | TRY 143.50 | 562 466 |
Feb 27, 2023 | TRY 135.00 | TRY 143.40 | TRY 133.50 | TRY 143.10 | 261 887 |
Feb 24, 2023 | TRY 136.60 | TRY 137.30 | TRY 134.90 | TRY 135.40 | 14 318 310 |
Feb 23, 2023 | TRY 136.80 | TRY 139.00 | TRY 136.10 | TRY 136.50 | 21 548 859 |
Feb 22, 2023 | TRY 137.60 | TRY 140.40 | TRY 135.70 | TRY 136.90 | 27 999 163 |
Feb 21, 2023 | TRY 140.50 | TRY 141.70 | TRY 137.50 | TRY 137.50 | 29 105 005 |
Feb 20, 2023 | TRY 141.70 | TRY 142.40 | TRY 139.70 | TRY 141.00 | 28 492 655 |
Feb 17, 2023 | TRY 138.30 | TRY 143.30 | TRY 136.30 | TRY 141.30 | 269 250 |
Feb 16, 2023 | TRY 151.10 | TRY 152.80 | TRY 138.80 | TRY 141.10 | 235 341 |
Feb 15, 2023 | TRY 136.00 | TRY 139.90 | TRY 135.00 | TRY 139.90 | 20 534 049 |
Feb 14, 2023 | TRY 127.20 | TRY 127.20 | TRY 127.20 | TRY 127.20 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THYAO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the THYAO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THYAO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.