BIST:THYAO
Türk Hava Yollari Anonim Ortakligi Stock Price (Quote)
TRY 323.50
+16.50 (+5.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 291.75 | TRY 332.00 | Friday, 17th May 2024 THYAO.IS stock ended at TRY 323.50. This is 5.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.44% from a day low at TRY 310.00 to a day high of TRY 323.75. |
90 days | TRY 260.75 | TRY 332.00 | |
52 weeks | TRY 132.10 | TRY 332.00 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2019 | TRY 13.72 | TRY 13.77 | TRY 13.62 | TRY 13.69 | 96 958 145 |
Nov 14, 2019 | TRY 13.51 | TRY 13.79 | TRY 13.35 | TRY 13.61 | 243 754 727 |
Nov 13, 2019 | TRY 13.40 | TRY 13.76 | TRY 13.14 | TRY 13.69 | 156 774 325 |
Nov 12, 2019 | TRY 13.10 | TRY 13.52 | TRY 13.10 | TRY 13.34 | 168 435 883 |
Nov 11, 2019 | TRY 12.74 | TRY 13.05 | TRY 12.69 | TRY 12.99 | 110 177 961 |
Nov 08, 2019 | TRY 12.67 | TRY 13.08 | TRY 12.67 | TRY 12.80 | 140 911 492 |
Nov 07, 2019 | TRY 12.04 | TRY 12.68 | TRY 11.98 | TRY 12.66 | 192 320 239 |
Nov 06, 2019 | TRY 11.86 | TRY 12.02 | TRY 11.84 | TRY 11.94 | 78 492 792 |
Nov 05, 2019 | TRY 11.84 | TRY 11.94 | TRY 11.75 | TRY 11.86 | 70 170 498 |
Nov 04, 2019 | TRY 11.65 | TRY 11.89 | TRY 11.63 | TRY 11.83 | 73 067 618 |
Nov 01, 2019 | TRY 11.66 | TRY 11.71 | TRY 11.52 | TRY 11.57 | 55 824 957 |
Oct 31, 2019 | TRY 11.68 | TRY 11.74 | TRY 11.59 | TRY 11.64 | 50 367 814 |
Oct 30, 2019 | TRY 11.63 | TRY 11.74 | TRY 11.56 | TRY 11.63 | 72 031 581 |
Oct 28, 2019 | TRY 11.92 | TRY 11.94 | TRY 11.83 | TRY 11.84 | 20 104 761 |
Oct 25, 2019 | TRY 11.80 | TRY 11.94 | TRY 11.78 | TRY 11.90 | 76 107 648 |
Oct 24, 2019 | TRY 11.95 | TRY 12.07 | TRY 11.78 | TRY 11.81 | 115 607 185 |
Oct 23, 2019 | TRY 11.67 | TRY 11.94 | TRY 11.65 | TRY 11.90 | 126 715 791 |
Oct 22, 2019 | TRY 11.50 | TRY 11.63 | TRY 11.47 | TRY 11.57 | 80 949 348 |
Oct 21, 2019 | TRY 11.55 | TRY 11.58 | TRY 11.38 | TRY 11.47 | 97 942 668 |
Oct 18, 2019 | TRY 11.60 | TRY 11.73 | TRY 11.48 | TRY 11.54 | 104 070 568 |
Oct 17, 2019 | TRY 10.75 | TRY 11.20 | TRY 10.71 | TRY 11.11 | 111 334 799 |
Oct 16, 2019 | TRY 10.80 | TRY 10.90 | TRY 10.59 | TRY 10.74 | 100 463 356 |
Oct 15, 2019 | TRY 11.16 | TRY 11.22 | TRY 10.95 | TRY 11.06 | 105 045 556 |
Oct 14, 2019 | TRY 11.50 | TRY 11.53 | TRY 10.85 | TRY 10.86 | 126 489 740 |
Oct 11, 2019 | TRY 11.63 | TRY 11.91 | TRY 11.57 | TRY 11.62 | 141 026 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THYAO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the THYAO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THYAO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.