Range Low Price High Price Comment
30 days 32.50p 49.00p Friday, 3rd Jul 2026 TIG.L stock ended at 47.10p. This is 3.88% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 4.03% from a day low at 47.10p to a day high of 49.00p.
90 days 31.00p 49.00p
52 weeks 31.00p 69.00p

Historical TiGenix prices

Date Open High Low Close Volume
Jul 03, 2026 47.92p 49.00p 47.10p 47.10p 133 697
Jul 02, 2026 48.00p 49.00p 47.00p 49.00p 129 541
Jul 01, 2026 45.60p 48.75p 45.60p 48.00p 873 373
Jun 30, 2026 46.00p 46.00p 45.00p 46.00p 242 963
Jun 29, 2026 44.90p 45.88p 44.05p 45.00p 261 691
Jun 26, 2026 45.00p 45.00p 44.00p 44.50p 0
Jun 25, 2026 44.00p 45.00p 43.78p 44.10p 387 020
Jun 24, 2026 44.00p 45.00p 42.75p 44.00p 681 250
Jun 23, 2026 41.75p 43.90p 41.00p 42.50p 0
Jun 22, 2026 39.90p 42.00p 39.00p 42.00p 292 965
Jun 19, 2026 40.00p 41.00p 39.00p 40.00p 711 219
Jun 18, 2026 39.20p 40.00p 39.00p 40.00p 1 340 000
Jun 17, 2026 39.00p 40.00p 39.00p 39.00p 331 907
Jun 16, 2026 40.22p 41.00p 39.00p 39.00p 474 404
Jun 15, 2026 42.88p 43.00p 39.00p 41.00p 1 452 516
Jun 12, 2026 34.00p 40.00p 34.00p 39.50p 511 001
Jun 11, 2026 34.74p 35.00p 33.55p 34.00p 105 560
Jun 10, 2026 39.00p 39.00p 32.50p 34.00p 653 321
Jun 09, 2026 39.00p 39.00p 36.06p 37.50p 83 685
Jun 08, 2026 38.50p 40.00p 37.00p 40.00p 226 927
Jun 05, 2026 40.00p 40.00p 38.00p 38.50p 66 446
Jun 04, 2026 39.72p 40.00p 39.00p 39.00p 154 049
Jun 03, 2026 39.38p 40.00p 39.36p 39.75p 199 953
Jun 02, 2026 40.00p 40.00p 38.00p 40.00p 571 697
Jun 01, 2026 38.95p 40.00p 38.73p 39.00p 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE