NYSE:TISI
Team Inc Stock Price (Quote)
$6.87
+0.0700 (+1.03%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.97 | $9.42 | Wednesday, 8th May 2024 TISI stock ended at $6.87. This is 1.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.95% from a day low at $6.67 to a day high of $6.87. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $22.46 | $22.78 | $21.75 | $22.01 | 128 700 |
| Feb 08, 2016 | $22.62 | $22.82 | $22.18 | $22.80 | 193 800 |
| Feb 05, 2016 | $22.77 | $23.04 | $22.32 | $22.90 | 283 400 |
| Feb 04, 2016 | $22.18 | $22.89 | $22.18 | $22.86 | 97 100 |
| Feb 03, 2016 | $22.68 | $22.68 | $21.61 | $22.24 | 143 700 |
| Feb 02, 2016 | $23.48 | $23.55 | $22.30 | $22.50 | 177 600 |
| Feb 01, 2016 | $23.87 | $24.08 | $23.17 | $23.71 | 242 900 |
| Jan 29, 2016 | $23.97 | $24.41 | $23.86 | $24.00 | 349 000 |
| Jan 28, 2016 | $23.80 | $23.99 | $23.45 | $23.79 | 67 000 |
| Jan 27, 2016 | $23.91 | $24.02 | $23.35 | $23.59 | 161 100 |
| Jan 26, 2016 | $23.74 | $24.19 | $23.48 | $23.91 | 95 200 |
| Jan 25, 2016 | $24.33 | $24.59 | $23.65 | $23.68 | 120 800 |
| Jan 22, 2016 | $24.20 | $24.61 | $24.01 | $24.47 | 173 700 |
| Jan 21, 2016 | $23.70 | $24.30 | $23.39 | $23.78 | 273 900 |
| Jan 20, 2016 | $23.79 | $24.02 | $23.25 | $23.71 | 362 900 |
| Jan 19, 2016 | $25.84 | $25.94 | $23.87 | $24.11 | 210 200 |
| Jan 15, 2016 | $25.91 | $26.02 | $24.89 | $25.63 | 122 200 |
| Jan 14, 2016 | $25.97 | $27.02 | $25.47 | $26.53 | 150 900 |
| Jan 13, 2016 | $27.87 | $28.05 | $25.72 | $25.92 | 194 900 |
| Jan 12, 2016 | $27.43 | $28.33 | $26.22 | $27.87 | 456 500 |
| Jan 11, 2016 | $28.28 | $28.51 | $27.09 | $28.04 | 172 900 |
| Jan 08, 2016 | $28.04 | $28.22 | $27.69 | $28.13 | 182 000 |
| Jan 07, 2016 | $29.86 | $29.86 | $27.53 | $28.10 | 318 300 |
| Jan 06, 2016 | $30.71 | $30.78 | $29.84 | $30.11 | 139 400 |
| Jan 05, 2016 | $31.37 | $31.37 | $30.45 | $31.12 | 145 000 |
