NYSE:TISI
Team Inc Stock Price (Quote)
$6.57
-0.200 (-2.95%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.29 | $9.42 | Friday, 26th Apr 2024 TISI stock ended at $6.57. This is 2.95% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.90% from a day low at $6.52 to a day high of $6.97. |
| 90 days | $5.05 | $9.42 | |
| 52 weeks | $3.53 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.79 | $6.97 | $6.52 | $6.57 | 1 852 |
| Apr 25, 2024 | $6.32 | $6.77 | $6.29 | $6.77 | 2 135 |
| Apr 24, 2024 | $6.70 | $7.00 | $6.40 | $6.80 | 16 978 |
| Apr 23, 2024 | $6.86 | $6.86 | $6.75 | $6.75 | 3 591 |
| Apr 22, 2024 | $6.74 | $6.75 | $6.74 | $6.74 | 1 122 |
| Apr 19, 2024 | $6.90 | $6.90 | $6.75 | $6.75 | 11 477 |
| Apr 18, 2024 | $6.82 | $6.96 | $6.62 | $6.96 | 5 496 |
| Apr 17, 2024 | $6.96 | $7.10 | $6.82 | $6.88 | 3 393 |
| Apr 16, 2024 | $7.97 | $7.97 | $6.96 | $6.96 | 8 359 |
| Apr 15, 2024 | $7.53 | $7.53 | $7.04 | $7.47 | 2 430 |
| Apr 12, 2024 | $7.93 | $7.93 | $7.30 | $7.30 | 2 095 |
| Apr 11, 2024 | $7.29 | $7.91 | $7.29 | $7.61 | 5 887 |
| Apr 10, 2024 | $7.31 | $7.53 | $7.11 | $7.40 | 9 351 |
| Apr 09, 2024 | $7.96 | $8.13 | $6.75 | $7.73 | 21 336 |
| Apr 08, 2024 | $9.42 | $9.42 | $7.58 | $8.08 | 21 575 |
| Apr 05, 2024 | $8.97 | $9.33 | $8.72 | $9.30 | 15 255 |
| Apr 04, 2024 | $9.03 | $9.29 | $8.50 | $8.94 | 21 912 |
| Apr 03, 2024 | $7.91 | $9.22 | $7.91 | $9.07 | 26 412 |
| Apr 02, 2024 | $7.90 | $8.20 | $7.50 | $7.94 | 22 166 |
| Apr 01, 2024 | $7.21 | $7.90 | $7.21 | $7.81 | 29 761 |
| Mar 28, 2024 | $7.69 | $7.76 | $7.00 | $7.21 | 32 991 |
| Mar 27, 2024 | $7.07 | $7.72 | $7.03 | $7.65 | 48 049 |
| Mar 26, 2024 | $6.74 | $7.00 | $6.74 | $6.91 | 16 952 |
| Mar 25, 2024 | $6.86 | $7.14 | $6.72 | $6.90 | 30 656 |
| Mar 22, 2024 | $6.52 | $7.10 | $6.52 | $6.99 | 47 496 |
