NYSE:TISI
Team Inc Stock Price (Quote)
$7.30
+0.150 (+2.10%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.97 | $7.96 | Friday, 17th May 2024 TISI stock ended at $7.30. This is 2.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.13% from a day low at $7.01 to a day high of $7.58. |
90 days | $5.05 | $9.42 | |
52 weeks | $4.02 | $11.25 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $34.00 | $34.40 | $33.90 | $34.15 | 144 006 |
Dec 01, 2016 | $34.40 | $35.10 | $33.75 | $33.90 | 438 002 |
Nov 30, 2016 | $35.00 | $35.20 | $34.10 | $34.30 | 206 243 |
Nov 29, 2016 | $35.75 | $35.85 | $34.50 | $34.50 | 316 043 |
Nov 28, 2016 | $38.50 | $38.50 | $35.60 | $35.70 | 285 655 |
Nov 25, 2016 | $36.85 | $39.05 | $36.65 | $39.05 | 197 416 |
Nov 23, 2016 | $36.85 | $37.05 | $36.60 | $37.00 | 245 063 |
Nov 22, 2016 | $36.95 | $36.95 | $36.70 | $36.90 | 195 980 |
Nov 21, 2016 | $36.95 | $37.00 | $36.40 | $36.85 | 80 473 |
Nov 18, 2016 | $36.90 | $36.90 | $36.50 | $36.80 | 119 170 |
Nov 17, 2016 | $36.90 | $37.15 | $36.50 | $36.85 | 168 109 |
Nov 16, 2016 | $37.05 | $37.10 | $36.65 | $36.75 | 194 233 |
Nov 15, 2016 | $36.75 | $37.35 | $36.40 | $37.15 | 221 875 |
Nov 14, 2016 | $36.55 | $37.35 | $36.35 | $36.75 | 397 013 |
Nov 11, 2016 | $34.90 | $37.25 | $34.65 | $36.35 | 579 113 |
Nov 10, 2016 | $33.45 | $35.05 | $33.45 | $34.95 | 394 597 |
Nov 09, 2016 | $31.50 | $33.45 | $31.50 | $33.20 | 218 378 |
Nov 08, 2016 | $31.35 | $31.80 | $31.00 | $31.60 | 144 080 |
Nov 07, 2016 | $31.90 | $32.50 | $31.10 | $31.45 | 355 900 |
Nov 04, 2016 | $31.50 | $31.85 | $30.90 | $31.60 | 311 300 |
Nov 03, 2016 | $31.10 | $32.00 | $30.95 | $31.55 | 414 600 |
Nov 02, 2016 | $28.00 | $32.15 | $28.00 | $31.25 | 502 100 |
Nov 01, 2016 | $31.00 | $31.00 | $29.90 | $30.20 | 121 600 |
Oct 31, 2016 | $31.40 | $31.70 | $30.55 | $30.75 | 163 600 |
Oct 28, 2016 | $32.45 | $32.85 | $31.55 | $31.60 | 129 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TISI stock historical prices to predict future price movements?
Trend Analysis: Examine the TISI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TISI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.