14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.97 $7.96 Friday, 17th May 2024 TISI stock ended at $7.30. This is 2.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.13% from a day low at $7.01 to a day high of $7.58.
90 days $5.05 $9.42
52 weeks $4.02 $11.25

Historical Team Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $34.00 $34.40 $33.90 $34.15 144 006
Dec 01, 2016 $34.40 $35.10 $33.75 $33.90 438 002
Nov 30, 2016 $35.00 $35.20 $34.10 $34.30 206 243
Nov 29, 2016 $35.75 $35.85 $34.50 $34.50 316 043
Nov 28, 2016 $38.50 $38.50 $35.60 $35.70 285 655
Nov 25, 2016 $36.85 $39.05 $36.65 $39.05 197 416
Nov 23, 2016 $36.85 $37.05 $36.60 $37.00 245 063
Nov 22, 2016 $36.95 $36.95 $36.70 $36.90 195 980
Nov 21, 2016 $36.95 $37.00 $36.40 $36.85 80 473
Nov 18, 2016 $36.90 $36.90 $36.50 $36.80 119 170
Nov 17, 2016 $36.90 $37.15 $36.50 $36.85 168 109
Nov 16, 2016 $37.05 $37.10 $36.65 $36.75 194 233
Nov 15, 2016 $36.75 $37.35 $36.40 $37.15 221 875
Nov 14, 2016 $36.55 $37.35 $36.35 $36.75 397 013
Nov 11, 2016 $34.90 $37.25 $34.65 $36.35 579 113
Nov 10, 2016 $33.45 $35.05 $33.45 $34.95 394 597
Nov 09, 2016 $31.50 $33.45 $31.50 $33.20 218 378
Nov 08, 2016 $31.35 $31.80 $31.00 $31.60 144 080
Nov 07, 2016 $31.90 $32.50 $31.10 $31.45 355 900
Nov 04, 2016 $31.50 $31.85 $30.90 $31.60 311 300
Nov 03, 2016 $31.10 $32.00 $30.95 $31.55 414 600
Nov 02, 2016 $28.00 $32.15 $28.00 $31.25 502 100
Nov 01, 2016 $31.00 $31.00 $29.90 $30.20 121 600
Oct 31, 2016 $31.40 $31.70 $30.55 $30.75 163 600
Oct 28, 2016 $32.45 $32.85 $31.55 $31.60 129 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TISI stock historical prices to predict future price movements?
Trend Analysis: Examine the TISI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TISI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Team Inc

Team Team, Inc., together with its subsidiaries, provides asset performance assurance and optimization solutions in the United States, Canada, Europe, and internationally. It operates through Inspection and Heat Treating (IHT), Mechanical Services (MS), and Quest Integrity segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positiv... TISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT