FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.97 $8.82 Friday, 31st May 2024 TISI stock ended at $8.57. This is 2.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.64% from a day low at $8.40 to a day high of $8.79.
90 days $5.05 $9.42
52 weeks $5.05 $11.25

Historical Team Inc prices

Date Open High Low Close Volume
Apr 05, 2017 $25.30 $26.65 $25.25 $25.40 817 018
Apr 04, 2017 $25.60 $26.10 $24.90 $25.05 459 786
Apr 03, 2017 $27.20 $28.00 $25.48 $25.55 723 166
Mar 31, 2017 $27.90 $28.20 $27.05 $27.05 688 640
Mar 30, 2017 $27.25 $28.15 $27.10 $27.90 363 242
Mar 29, 2017 $26.50 $27.15 $26.00 $26.95 289 349
Mar 28, 2017 $25.20 $26.70 $25.10 $26.55 309 072
Mar 27, 2017 $25.15 $25.45 $24.80 $25.20 328 849
Mar 24, 2017 $25.30 $25.75 $25.25 $25.40 315 595
Mar 23, 2017 $24.65 $25.30 $24.55 $25.20 249 524
Mar 22, 2017 $24.60 $24.90 $23.90 $24.65 366 931
Mar 21, 2017 $24.15 $24.95 $23.70 $24.80 533 572
Mar 20, 2017 $24.85 $25.25 $23.90 $24.05 551 590
Mar 17, 2017 $25.00 $25.25 $24.80 $24.90 423 012
Mar 16, 2017 $25.45 $25.60 $25.00 $25.15 173 142
Mar 15, 2017 $25.45 $25.75 $25.20 $25.40 333 001
Mar 14, 2017 $25.55 $25.60 $25.15 $25.40 268 815
Mar 13, 2017 $26.35 $26.85 $25.80 $25.90 201 454
Mar 10, 2017 $27.20 $27.35 $26.17 $26.30 289 110
Mar 09, 2017 $27.00 $27.23 $24.55 $27.00 749 902
Mar 08, 2017 $29.50 $29.92 $26.85 $27.10 1 714 971
Mar 07, 2017 $32.15 $32.85 $31.65 $31.70 192 175
Mar 06, 2017 $31.95 $32.38 $31.60 $32.20 176 823
Mar 03, 2017 $33.05 $33.17 $31.50 $32.05 275 972
Mar 02, 2017 $34.25 $34.25 $32.95 $33.05 350 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TISI stock historical prices to predict future price movements?
Trend Analysis: Examine the TISI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TISI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Team Inc

Team Team, Inc., together with its subsidiaries, provides asset performance assurance and optimization solutions in the United States, Canada, Europe, and internationally. It operates through Inspection and Heat Treating (IHT), Mechanical Services (MS), and Quest Integrity segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positiv... TISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT