NASDAQ:TITN
Titan Machinery Inc. Stock Price (Quote)
$22.42
+0.610 (+2.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.81 | $24.31 | Thursday, 2nd May 2024 TITN stock ended at $22.42. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $21.86 to a day high of $22.58. |
| 90 days | $21.81 | $28.27 | |
| 52 weeks | $21.44 | $35.88 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $22.05 | $22.58 | $21.86 | $22.42 | 129 903 |
| May 01, 2024 | $22.25 | $22.28 | $21.81 | $21.81 | 140 788 |
| Apr 30, 2024 | $22.60 | $22.60 | $22.21 | $22.26 | 132 478 |
| Apr 29, 2024 | $22.69 | $23.04 | $22.63 | $22.63 | 105 446 |
| Apr 26, 2024 | $22.79 | $22.90 | $22.64 | $22.70 | 74 952 |
| Apr 25, 2024 | $22.42 | $22.62 | $22.05 | $22.61 | 139 367 |
| Apr 24, 2024 | $23.05 | $23.24 | $22.41 | $22.66 | 209 800 |
| Apr 23, 2024 | $22.89 | $23.17 | $22.87 | $23.13 | 134 888 |
| Apr 22, 2024 | $23.23 | $23.32 | $22.79 | $23.01 | 195 107 |
| Apr 19, 2024 | $22.73 | $23.25 | $22.62 | $23.24 | 127 117 |
| Apr 18, 2024 | $22.91 | $23.06 | $22.77 | $22.86 | 127 044 |
| Apr 17, 2024 | $23.24 | $23.24 | $22.71 | $22.79 | 132 511 |
| Apr 16, 2024 | $23.08 | $23.62 | $22.82 | $23.07 | 203 186 |
| Apr 15, 2024 | $23.41 | $23.79 | $23.20 | $23.26 | 145 989 |
| Apr 12, 2024 | $23.76 | $23.76 | $23.30 | $23.39 | 173 162 |
| Apr 11, 2024 | $23.32 | $23.92 | $23.24 | $23.88 | 192 811 |
| Apr 10, 2024 | $23.60 | $23.79 | $23.01 | $23.31 | 235 626 |
| Apr 09, 2024 | $23.74 | $24.31 | $23.74 | $24.31 | 130 607 |
| Apr 08, 2024 | $23.74 | $23.99 | $23.63 | $23.81 | 79 006 |
| Apr 05, 2024 | $23.62 | $23.78 | $23.28 | $23.61 | 143 818 |
| Apr 04, 2024 | $23.88 | $24.12 | $23.46 | $23.65 | 184 493 |
| Apr 03, 2024 | $23.38 | $23.85 | $23.35 | $23.52 | 205 076 |
| Apr 02, 2024 | $24.00 | $24.02 | $23.43 | $23.60 | 140 034 |
| Apr 01, 2024 | $24.80 | $24.87 | $23.90 | $24.00 | 164 359 |
| Mar 28, 2024 | $24.17 | $24.89 | $24.01 | $24.81 | 187 331 |
