FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.27 $8.02 Monday, 3rd Jun 2024 TKC stock ended at $7.86. This is 2.48% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.56% from a day low at $7.82 to a day high of $8.02.
90 days $4.76 $8.02
52 weeks $3.52 $8.02

Historical Turkcell Iletisim Hizmetleri AS prices

Date Open High Low Close Volume
Jul 27, 2016 $8.81 $8.87 $8.66 $8.81 371 600
Jul 26, 2016 $8.85 $8.87 $8.73 $8.78 528 600
Jul 25, 2016 $8.85 $8.91 $8.76 $8.83 1 099 800
Jul 22, 2016 $8.56 $8.76 $8.47 $8.73 989 200
Jul 21, 2016 $8.35 $8.49 $8.28 $8.42 1 703 000
Jul 20, 2016 $8.74 $8.78 $8.56 $8.59 563 600
Jul 19, 2016 $9.07 $9.16 $8.79 $8.81 697 000
Jul 18, 2016 $9.16 $9.20 $8.96 $9.11 811 500
Jul 15, 2016 $9.70 $9.76 $9.51 $9.58 526 200
Jul 14, 2016 $9.73 $9.89 $9.71 $9.77 387 800
Jul 13, 2016 $9.35 $9.40 $9.29 $9.33 181 300
Jul 12, 2016 $9.15 $9.32 $9.15 $9.24 132 400
Jul 11, 2016 $9.01 $9.12 $9.00 $9.10 244 700
Jul 08, 2016 $8.88 $9.01 $8.84 $8.97 336 900
Jul 07, 2016 $9.16 $9.19 $9.10 $9.14 258 900
Jul 06, 2016 $9.07 $9.18 $8.96 $9.17 452 300
Jul 05, 2016 $9.16 $9.33 $9.14 $9.14 194 300
Jul 01, 2016 $9.17 $9.23 $9.15 $9.22 317 500
Jun 30, 2016 $9.23 $9.26 $9.12 $9.15 798 800
Jun 29, 2016 $9.20 $9.27 $9.14 $9.18 154 700
Jun 28, 2016 $8.91 $8.98 $8.88 $8.91 254 200
Jun 27, 2016 $8.76 $8.77 $8.63 $8.69 208 100
Jun 24, 2016 $8.78 $8.89 $8.71 $8.75 471 500
Jun 23, 2016 $9.10 $9.28 $9.10 $9.28 273 400
Jun 22, 2016 $9.02 $9.05 $8.96 $8.99 174 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKC stock historical prices to predict future price movements?
Trend Analysis: Examine the TKC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri AS

Turkcell Iletisim Hizmetleri AS Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TKC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT