NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$5.98
+0.0300 (+0.504%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $6.07 | Friday, 26th Apr 2024 TKC stock ended at $5.98. This is 0.504% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $5.96 to a day high of $6.07. |
| 90 days | $4.76 | $6.07 | |
| 52 weeks | $3.52 | $6.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.99 | $6.07 | $5.96 | $5.98 | 442 479 |
| Apr 25, 2024 | $5.90 | $5.98 | $5.90 | $5.95 | 261 012 |
| Apr 24, 2024 | $5.90 | $5.97 | $5.84 | $5.94 | 350 569 |
| Apr 23, 2024 | $5.85 | $5.90 | $5.81 | $5.89 | 206 931 |
| Apr 22, 2024 | $5.83 | $5.88 | $5.78 | $5.84 | 356 084 |
| Apr 19, 2024 | $5.65 | $5.81 | $5.65 | $5.74 | 260 741 |
| Apr 18, 2024 | $5.58 | $5.69 | $5.58 | $5.64 | 280 682 |
| Apr 17, 2024 | $5.61 | $5.70 | $5.59 | $5.60 | 389 125 |
| Apr 16, 2024 | $5.56 | $5.60 | $5.49 | $5.50 | 312 882 |
| Apr 15, 2024 | $5.54 | $5.62 | $5.45 | $5.48 | 237 400 |
| Apr 12, 2024 | $5.68 | $5.69 | $5.49 | $5.50 | 511 054 |
| Apr 11, 2024 | $5.73 | $5.74 | $5.66 | $5.73 | 183 666 |
| Apr 10, 2024 | $5.78 | $5.78 | $5.68 | $5.73 | 166 042 |
| Apr 09, 2024 | $5.79 | $5.81 | $5.72 | $5.81 | 167 833 |
| Apr 08, 2024 | $5.63 | $5.84 | $5.61 | $5.75 | 479 693 |
| Apr 05, 2024 | $5.58 | $5.69 | $5.39 | $5.69 | 637 612 |
| Apr 04, 2024 | $5.49 | $5.50 | $5.39 | $5.43 | 265 765 |
| Apr 03, 2024 | $5.28 | $5.33 | $5.23 | $5.30 | 298 661 |
| Apr 02, 2024 | $5.11 | $5.18 | $5.11 | $5.16 | 131 182 |
| Apr 01, 2024 | $5.17 | $5.18 | $5.10 | $5.14 | 154 818 |
| Mar 28, 2024 | $5.16 | $5.20 | $5.11 | $5.19 | 516 275 |
| Mar 27, 2024 | $5.11 | $5.14 | $5.05 | $5.06 | 349 085 |
| Mar 26, 2024 | $5.17 | $5.17 | $5.06 | $5.09 | 183 933 |
| Mar 25, 2024 | $5.39 | $5.39 | $5.27 | $5.29 | 261 519 |
| Mar 22, 2024 | $5.33 | $5.35 | $5.28 | $5.32 | 254 722 |
