NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $8.99 | $9.02 | $8.86 | $8.94 | 440 800 |
| Feb 10, 2016 | $8.90 | $9.07 | $8.90 | $9.01 | 121 200 |
| Feb 09, 2016 | $8.85 | $9.05 | $8.85 | $8.98 | 179 000 |
| Feb 08, 2016 | $9.15 | $9.16 | $9.02 | $9.13 | 289 400 |
| Feb 05, 2016 | $9.39 | $9.41 | $9.26 | $9.27 | 154 800 |
| Feb 04, 2016 | $9.41 | $9.47 | $9.31 | $9.42 | 508 500 |
| Feb 03, 2016 | $9.05 | $9.22 | $9.02 | $9.14 | 432 400 |
| Feb 02, 2016 | $9.00 | $9.04 | $8.86 | $8.99 | 689 700 |
| Feb 01, 2016 | $8.81 | $9.00 | $8.75 | $8.95 | 269 700 |
| Jan 29, 2016 | $8.79 | $8.88 | $8.71 | $8.86 | 380 800 |
| Jan 28, 2016 | $8.58 | $8.63 | $8.50 | $8.59 | 222 200 |
| Jan 27, 2016 | $8.60 | $8.63 | $8.47 | $8.49 | 265 700 |
| Jan 26, 2016 | $8.46 | $8.54 | $8.45 | $8.48 | 340 100 |
| Jan 25, 2016 | $8.23 | $8.34 | $8.19 | $8.26 | 279 400 |
| Jan 22, 2016 | $8.01 | $8.24 | $7.98 | $8.20 | 735 200 |
| Jan 21, 2016 | $7.78 | $7.90 | $7.71 | $7.86 | 456 100 |
| Jan 20, 2016 | $7.93 | $7.97 | $7.80 | $7.95 | 374 400 |
| Jan 19, 2016 | $8.07 | $8.18 | $8.03 | $8.16 | 426 200 |
| Jan 15, 2016 | $8.11 | $8.15 | $7.96 | $8.09 | 358 900 |
| Jan 14, 2016 | $8.31 | $8.37 | $8.21 | $8.35 | 391 200 |
| Jan 13, 2016 | $8.49 | $8.55 | $8.39 | $8.43 | 464 100 |
| Jan 12, 2016 | $8.20 | $8.22 | $8.07 | $8.17 | 919 500 |
| Jan 11, 2016 | $8.19 | $8.22 | $8.06 | $8.14 | 447 400 |
| Jan 08, 2016 | $8.27 | $8.29 | $8.00 | $8.02 | 271 700 |
| Jan 07, 2016 | $8.10 | $8.35 | $8.09 | $8.19 | 369 000 |
