NYSE:TKC
Turkcell Iletisim Hizmetleri AS Stock Price (Quote)
$6.37
+0.0200 (+0.315%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.45 | $6.53 | Friday, 10th May 2024 TKC stock ended at $6.37. This is 0.315% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at $6.37 to a day high of $6.53. |
| 90 days | $4.76 | $6.53 | |
| 52 weeks | $3.52 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $10.73 | $10.81 | $10.70 | $10.78 | 1 131 400 |
| Mar 17, 2016 | $10.53 | $10.75 | $10.48 | $10.73 | 323 300 |
| Mar 16, 2016 | $10.12 | $10.40 | $10.06 | $10.36 | 288 800 |
| Mar 15, 2016 | $10.17 | $10.17 | $10.07 | $10.12 | 171 400 |
| Mar 14, 2016 | $10.24 | $10.39 | $10.22 | $10.35 | 247 400 |
| Mar 11, 2016 | $10.11 | $10.16 | $10.06 | $10.13 | 113 500 |
| Mar 10, 2016 | $10.02 | $10.03 | $9.82 | $9.99 | 348 500 |
| Mar 09, 2016 | $10.08 | $10.14 | $10.04 | $10.09 | 244 400 |
| Mar 08, 2016 | $10.08 | $10.12 | $9.97 | $10.03 | 610 100 |
| Mar 07, 2016 | $9.82 | $9.97 | $9.80 | $9.96 | 418 300 |
| Mar 04, 2016 | $9.62 | $9.79 | $9.59 | $9.71 | 234 000 |
| Mar 03, 2016 | $9.48 | $9.57 | $9.46 | $9.55 | 175 200 |
| Mar 02, 2016 | $9.30 | $9.45 | $9.29 | $9.43 | 108 900 |
| Mar 01, 2016 | $9.34 | $9.43 | $9.28 | $9.40 | 279 300 |
| Feb 29, 2016 | $9.24 | $9.39 | $9.18 | $9.33 | 328 800 |
| Feb 26, 2016 | $9.25 | $9.29 | $8.92 | $9.04 | 279 500 |
| Feb 25, 2016 | $9.34 | $9.39 | $9.28 | $9.36 | 235 400 |
| Feb 24, 2016 | $9.01 | $9.13 | $8.95 | $9.13 | 475 800 |
| Feb 23, 2016 | $9.28 | $9.30 | $9.15 | $9.18 | 186 600 |
| Feb 22, 2016 | $9.34 | $9.38 | $9.31 | $9.37 | 314 200 |
| Feb 19, 2016 | $9.29 | $9.34 | $9.24 | $9.31 | 347 300 |
| Feb 18, 2016 | $9.40 | $9.40 | $9.29 | $9.34 | 151 300 |
| Feb 17, 2016 | $9.27 | $9.37 | $9.26 | $9.27 | 287 500 |
| Feb 16, 2016 | $9.01 | $9.03 | $8.91 | $9.00 | 188 600 |
| Feb 12, 2016 | $8.91 | $9.02 | $8.86 | $9.00 | 301 200 |
