14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0030
52 weeks $0.0001 $0.630

Historical Teligent prices

Date Open High Low Close Volume
Aug 04, 2016 $8.26 $8.55 $8.26 $8.35 233 400
Aug 03, 2016 $8.26 $8.27 $8.14 $8.25 329 400
Aug 02, 2016 $8.30 $8.30 $8.08 $8.23 319 100
Aug 01, 2016 $8.15 $8.36 $8.15 $8.29 314 500
Jul 29, 2016 $8.44 $8.66 $8.09 $8.12 623 700
Jul 28, 2016 $8.21 $8.33 $7.83 $7.92 373 400
Jul 27, 2016 $8.26 $8.39 $8.06 $8.27 366 800
Jul 26, 2016 $8.39 $8.45 $8.18 $8.24 264 200
Jul 25, 2016 $8.31 $8.48 $8.27 $8.43 558 300
Jul 22, 2016 $8.33 $8.46 $8.23 $8.34 177 900
Jul 21, 2016 $8.42 $8.49 $8.26 $8.32 398 000
Jul 20, 2016 $8.13 $8.43 $8.03 $8.39 230 200
Jul 19, 2016 $8.19 $8.25 $8.07 $8.08 143 800
Jul 18, 2016 $8.13 $8.35 $8.12 $8.22 177 500
Jul 15, 2016 $8.37 $8.37 $8.02 $8.13 380 100
Jul 14, 2016 $8.21 $8.33 $8.03 $8.29 265 600
Jul 13, 2016 $8.45 $8.45 $8.07 $8.12 339 000
Jul 12, 2016 $8.37 $8.48 $8.30 $8.38 467 500
Jul 11, 2016 $8.15 $8.37 $8.00 $8.33 423 400
Jul 08, 2016 $7.77 $8.12 $7.75 $8.07 527 300
Jul 07, 2016 $7.47 $7.72 $7.46 $7.69 259 800
Jul 06, 2016 $7.33 $7.65 $7.28 $7.49 695 200
Jul 05, 2016 $7.30 $7.47 $7.22 $7.36 219 800
Jul 01, 2016 $7.18 $7.45 $6.96 $7.44 339 200
Jun 30, 2016 $7.15 $7.19 $6.94 $7.14 285 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TLGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teligent

Teligent Teligent, Inc., a specialty generic pharmaceutical company, develops, formulates, manufactures, and markets generic topical and branded generic injectable pharmaceutical products in the United States and Canada. It sells generic pharmaceutical products in topical, injectable, complex, and ophthalmic dosage forms. The company also develops, manufactures, fills, and packages topical semi-solid and liquid products for branded and generic pharmaceuti... TLGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT