NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0001 | $0.0030 | |
52 weeks | $0.0001 | $0.630 |
Date | Open | High | Low | Close | Volume |
May 24, 2016 | $5.64 | $5.91 | $5.58 | $5.85 | 271 427 |
May 23, 2016 | $5.58 | $5.74 | $5.55 | $5.61 | 140 610 |
May 20, 2016 | $5.33 | $5.61 | $5.21 | $5.61 | 155 477 |
May 19, 2016 | $5.33 | $5.39 | $5.21 | $5.28 | 141 842 |
May 18, 2016 | $5.22 | $5.42 | $5.20 | $5.35 | 558 663 |
May 17, 2016 | $5.34 | $5.40 | $5.15 | $5.22 | 446 550 |
May 16, 2016 | $5.20 | $5.50 | $5.16 | $5.32 | 576 481 |
May 13, 2016 | $5.11 | $5.32 | $5.09 | $5.15 | 174 540 |
May 12, 2016 | $5.45 | $5.45 | $5.04 | $5.10 | 195 554 |
May 11, 2016 | $5.45 | $5.50 | $5.37 | $5.40 | 170 363 |
May 10, 2016 | $5.43 | $5.52 | $5.30 | $5.49 | 142 504 |
May 09, 2016 | $5.27 | $5.52 | $5.24 | $5.40 | 155 728 |
May 06, 2016 | $5.54 | $5.57 | $5.26 | $5.28 | 260 703 |
May 05, 2016 | $5.70 | $5.70 | $5.48 | $5.59 | 176 075 |
May 04, 2016 | $5.81 | $5.87 | $5.52 | $5.68 | 291 911 |
May 03, 2016 | $5.80 | $5.99 | $5.70 | $5.90 | 261 160 |
May 02, 2016 | $5.53 | $5.91 | $5.44 | $5.87 | 754 881 |
Apr 29, 2016 | $5.58 | $6.19 | $5.41 | $5.52 | 1 299 435 |
Apr 28, 2016 | $5.15 | $5.26 | $5.01 | $5.07 | 337 936 |
Apr 27, 2016 | $5.35 | $5.53 | $5.12 | $5.15 | 473 054 |
Apr 26, 2016 | $5.66 | $5.66 | $5.32 | $5.38 | 397 542 |
Apr 25, 2016 | $5.76 | $5.76 | $5.52 | $5.64 | 236 090 |
Apr 22, 2016 | $5.76 | $5.94 | $5.75 | $5.80 | 264 190 |
Apr 21, 2016 | $5.54 | $5.78 | $5.54 | $5.77 | 344 103 |
Apr 20, 2016 | $5.43 | $5.60 | $5.41 | $5.53 | 123 158 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TLGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.