NASDAQ:TLGT
Delisted
Teligent Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0002 | Wednesday, 20th Jul 2022 TLGT stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0001 | $0.0030 | |
52 weeks | $0.0001 | $0.630 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2016 | $5.64 | $5.69 | $5.43 | $5.44 | 164 892 |
Apr 18, 2016 | $5.63 | $5.64 | $5.51 | $5.59 | 204 113 |
Apr 15, 2016 | $5.35 | $5.73 | $5.35 | $5.65 | 334 520 |
Apr 14, 2016 | $5.33 | $5.45 | $5.25 | $5.39 | 191 732 |
Apr 13, 2016 | $5.14 | $5.35 | $5.08 | $5.30 | 363 407 |
Apr 12, 2016 | $5.15 | $5.26 | $5.00 | $5.12 | 157 437 |
Apr 11, 2016 | $5.20 | $5.30 | $5.09 | $5.18 | 151 407 |
Apr 08, 2016 | $5.37 | $5.37 | $5.16 | $5.17 | 149 189 |
Apr 07, 2016 | $5.37 | $5.56 | $5.31 | $5.34 | 282 511 |
Apr 06, 2016 | $5.07 | $5.47 | $5.05 | $5.36 | 385 892 |
Apr 05, 2016 | $5.19 | $5.21 | $5.01 | $5.06 | 300 320 |
Apr 04, 2016 | $5.03 | $5.35 | $5.03 | $5.23 | 380 030 |
Apr 01, 2016 | $4.85 | $5.07 | $4.79 | $5.05 | 321 782 |
Mar 31, 2016 | $4.64 | $5.00 | $4.63 | $4.90 | 626 577 |
Mar 30, 2016 | $4.80 | $4.88 | $4.64 | $4.64 | 228 996 |
Mar 29, 2016 | $4.75 | $4.75 | $4.63 | $4.72 | 513 600 |
Mar 28, 2016 | $4.79 | $4.82 | $4.60 | $4.80 | 483 200 |
Mar 24, 2016 | $4.75 | $4.91 | $4.70 | $4.80 | 217 100 |
Mar 23, 2016 | $4.99 | $5.08 | $4.76 | $4.80 | 347 300 |
Mar 22, 2016 | $4.80 | $5.07 | $4.79 | $5.04 | 359 700 |
Mar 21, 2016 | $4.80 | $4.93 | $4.67 | $4.86 | 435 900 |
Mar 18, 2016 | $4.66 | $4.69 | $4.46 | $4.60 | 614 500 |
Mar 17, 2016 | $4.81 | $4.91 | $4.50 | $4.62 | 573 200 |
Mar 16, 2016 | $5.05 | $5.12 | $4.78 | $4.80 | 523 900 |
Mar 15, 2016 | $5.28 | $5.29 | $4.91 | $5.09 | 590 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TLGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.