NYSE:TLP
Delisted
Transmontaigne Partners LP Stock Price (Quote)
$40.99
+0 (+0%)
At Close: Apr 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.99 | $40.99 | Friday, 12th Apr 2019 TLP stock ended at $40.99. During the day the stock fluctuated 0% from a day low at $40.99 to a day high of $40.99. |
| 90 days | $40.75 | $41.56 | |
| 52 weeks | $34.50 | $41.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Apr 11, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Apr 10, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Apr 09, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Apr 08, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 25, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 22, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 21, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 20, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 19, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 18, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 15, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 14, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 13, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 12, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 11, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 08, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 07, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 06, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 05, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 04, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Mar 01, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Feb 28, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Feb 27, 2019 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| Feb 26, 2019 | $40.98 | $41.01 | $40.97 | $40.99 | 381 721 |
