OTCBB:TLSS

Transportation And Logistics Systems Stock Price (Quote)

etoro logo Buy TLSS
*Your capital is at risk
$0.0002
+0.00005 (+33.33%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0002 Wednesday, 3rd Jun 2026 TLSS stock ended at $0.0002. This is 33.33% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001000000 $0.0002
52 weeks $0.000001 $0.0002

Historical Transportation and Logistics Systems, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 285 119
Jun 02, 2026 $0.0002 $0.0002 $0.0001 $0.0002 500 000
Jun 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 000
May 29, 2026 $0.0001 $0.0002 $0.0001 $0.0002 8 147 916
May 28, 2026 $0.0001 $0.0002 $0.0001 $0.0001 578 842
May 27, 2026 $0.0002 $0.0002 $0.0001 $0.0001 276 297
May 26, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 900 460
May 22, 2026 $0.0001 $0.0002 $0.0001 $0.0001 3 489 575
May 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 300
May 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 26 954
May 19, 2026 $0.0001 $0.0002 $0.0001 $0.0001 3 664 000
May 18, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 002
May 15, 2026 $0.0001 $0.0002 $0.0001 $0.0001 110
May 14, 2026 $0.0002 $0.0002 $0.0001000000 $0.0001 46
May 13, 2026 $0.0001 $0.0002 $0.0001 $0.0002 1 062 228
May 12, 2026 $0.0001 $0.0002 $0.0001 $0.0001 165
May 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 08, 2026 $0.0001 $0.0002 $0.0001 $0.0001 2
May 07, 2026 $0.0001 $0.0002 $0.0001 $0.0001 131
May 06, 2026 $0.0001 $0.0002 $0.0001 $0.0001 924
May 05, 2026 $0.0001 $0.0002 $0.0001 $0.0001 419
May 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 9 227
May 01, 2026 $0.0001000000 $0.0002 $0.0001000000 $0.0001 50 000
Apr 30, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 501
Apr 29, 2026 $0.0002 $0.0002 $0.0001 $0.0001 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLSS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRANSPORTATION AND LOGISTICS SYSTEMS, INC.
Transportation and Logistics Systems
Transportation and Logistics Systems, Inc., through its subsidiaries, operates as a logistics and transportation company the United States. It offers ecommerce fulfillment, last mile delivery, two-person home delivery, mid-mile, and long-haul services, as well as pickup and warehousing services. As of December 31, 2021, the company owned approximately 17 vehicles, including box trucks and vans. Transportation and Logistics Systems, Inc. is based ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE