OTCBB:TLSS

Transportation And Logistics Systems Stock Price (Quote)

etoro logo Buy TLSS
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0002 Monday, 13th Jul 2026 TLSS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001000000 $0.0002
52 weeks $0.000001 $0.0002

Historical Transportation and Logistics Systems, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 24 512
Jul 10, 2026 $0.0002 $0.0002 $0.0001 $0.0001 1 298
Jul 09, 2026 $0.0001 $0.0002 $0.0001 $0.0001 3 048 315
Jul 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 36 123 557
Jul 07, 2026 $0.0002 $0.0002 $0.0001 $0.0001 7 387 063
Jul 06, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 25 410 901
Jul 02, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 76 083 610
Jul 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 30, 2026 $0.0001 $0.0001 $0.0001 $0.0001 503
Jun 29, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 062 959
Jun 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 25, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 543 095
Jun 24, 2026 $0.0002 $0.0002 $0.0002 $0.0002 525 650
Jun 23, 2026 $0.0001 $0.0002 $0.0001 $0.0002 110 725
Jun 22, 2026 $0.0001 $0.0002 $0.0001 $0.0001 16 283 122
Jun 18, 2026 $0.0002 $0.0002 $0.0001 $0.0001 864 558
Jun 17, 2026 $0.0002 $0.0002 $0.0001 $0.0001 26 000
Jun 16, 2026 $0.0002 $0.0002 $0.0001 $0.0001 58 373
Jun 15, 2026 $0.0001 $0.0002 $0.0001 $0.0001 2 006 048
Jun 12, 2026 $0.0001 $0.0002 $0.0001 $0.0001 41 477
Jun 11, 2026 $0.0002 $0.0002 $0.0001 $0.0001 5 000
Jun 10, 2026 $0.0002 $0.0002 $0.0001 $0.0001 500
Jun 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 167 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLSS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRANSPORTATION AND LOGISTICS SYSTEMS, INC.
Transportation and Logistics Systems
Transportation and Logistics Systems, Inc., through its subsidiaries, operates as a logistics and transportation company the United States. It offers ecommerce fulfillment, last mile delivery, two-person home delivery, mid-mile, and long-haul services, as well as pickup and warehousing services. As of December 31, 2021, the company owned approximately 17 vehicles, including box trucks and vans. Transportation and Logistics Systems, Inc. is based ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE