XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£38.06
+0.200 (+0.528%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £34.12 | £39.18 | Friday, 17th May 2024 TLW.L stock ended at £38.06. This is 0.528% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at £37.50 to a day high of £38.62. |
90 days | £26.32 | £39.18 | |
52 weeks | £23.81 | £39.94 |
Date | Open | High | Low | Close | Volume |
Mar 20, 2017 | £202.00 | £202.00 | £192.10 | £197.50 | 20 957 200 |
Mar 17, 2017 | £210.00 | £215.00 | £199.20 | £202.30 | 37 892 010 |
Mar 16, 2017 | £239.00 | £247.10 | £236.90 | £237.30 | 7 846 552 |
Mar 15, 2017 | £239.40 | £243.70 | £234.90 | £234.90 | 12 184 176 |
Mar 14, 2017 | £251.40 | £251.40 | £233.40 | £234.30 | 11 995 255 |
Mar 13, 2017 | £251.00 | £253.20 | £248.50 | £249.90 | 5 261 482 |
Mar 10, 2017 | £245.50 | £257.50 | £245.30 | £251.20 | 9 176 016 |
Mar 09, 2017 | £258.00 | £258.10 | £242.90 | £243.20 | 17 685 344 |
Mar 08, 2017 | £266.50 | £267.80 | £261.70 | £262.50 | 3 744 123 |
Mar 07, 2017 | £265.70 | £269.30 | £263.10 | £266.50 | 6 057 348 |
Mar 06, 2017 | £268.00 | £268.90 | £260.90 | £263.70 | 4 896 041 |
Mar 03, 2017 | £269.30 | £271.30 | £266.70 | £270.70 | 4 324 950 |
Mar 02, 2017 | £271.90 | £274.80 | £270.20 | £271.50 | 5 685 506 |
Mar 01, 2017 | £270.50 | £274.50 | £267.60 | £272.20 | 5 371 583 |
Feb 28, 2017 | £271.30 | £275.90 | £267.40 | £268.40 | 5 669 311 |
Feb 27, 2017 | £270.60 | £271.70 | £267.20 | £269.60 | 6 159 575 |
Feb 24, 2017 | £273.00 | £273.50 | £262.90 | £265.10 | 7 707 367 |
Feb 23, 2017 | £274.40 | £277.70 | £271.50 | £273.50 | 8 688 601 |
Feb 22, 2017 | £277.40 | £280.40 | £272.00 | £272.60 | 6 074 357 |
Feb 21, 2017 | £271.90 | £280.40 | £269.30 | £277.40 | 10 641 369 |
Feb 20, 2017 | £267.10 | £270.80 | £266.10 | £269.00 | 8 275 986 |
Feb 17, 2017 | £263.80 | £264.10 | £257.40 | £259.30 | 7 351 468 |
Feb 16, 2017 | £267.80 | £269.40 | £262.10 | £262.50 | 5 987 685 |
Feb 15, 2017 | £274.30 | £276.90 | £268.10 | £268.10 | 8 161 570 |
Feb 14, 2017 | £278.60 | £280.00 | £272.40 | £274.10 | 6 811 241 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TLW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.