14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £34.12 £39.18 Friday, 17th May 2024 TLW.L stock ended at £38.06. This is 0.528% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at £37.50 to a day high of £38.62.
90 days £26.32 £39.18
52 weeks £23.81 £39.94

Historical Tullow Oil Plc prices

Date Open High Low Close Volume
Mar 20, 2017 £202.00 £202.00 £192.10 £197.50 20 957 200
Mar 17, 2017 £210.00 £215.00 £199.20 £202.30 37 892 010
Mar 16, 2017 £239.00 £247.10 £236.90 £237.30 7 846 552
Mar 15, 2017 £239.40 £243.70 £234.90 £234.90 12 184 176
Mar 14, 2017 £251.40 £251.40 £233.40 £234.30 11 995 255
Mar 13, 2017 £251.00 £253.20 £248.50 £249.90 5 261 482
Mar 10, 2017 £245.50 £257.50 £245.30 £251.20 9 176 016
Mar 09, 2017 £258.00 £258.10 £242.90 £243.20 17 685 344
Mar 08, 2017 £266.50 £267.80 £261.70 £262.50 3 744 123
Mar 07, 2017 £265.70 £269.30 £263.10 £266.50 6 057 348
Mar 06, 2017 £268.00 £268.90 £260.90 £263.70 4 896 041
Mar 03, 2017 £269.30 £271.30 £266.70 £270.70 4 324 950
Mar 02, 2017 £271.90 £274.80 £270.20 £271.50 5 685 506
Mar 01, 2017 £270.50 £274.50 £267.60 £272.20 5 371 583
Feb 28, 2017 £271.30 £275.90 £267.40 £268.40 5 669 311
Feb 27, 2017 £270.60 £271.70 £267.20 £269.60 6 159 575
Feb 24, 2017 £273.00 £273.50 £262.90 £265.10 7 707 367
Feb 23, 2017 £274.40 £277.70 £271.50 £273.50 8 688 601
Feb 22, 2017 £277.40 £280.40 £272.00 £272.60 6 074 357
Feb 21, 2017 £271.90 £280.40 £269.30 £277.40 10 641 369
Feb 20, 2017 £267.10 £270.80 £266.10 £269.00 8 275 986
Feb 17, 2017 £263.80 £264.10 £257.40 £259.30 7 351 468
Feb 16, 2017 £267.80 £269.40 £262.10 £262.50 5 987 685
Feb 15, 2017 £274.30 £276.90 £268.10 £268.10 8 161 570
Feb 14, 2017 £278.60 £280.00 £272.40 £274.10 6 811 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TLW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tullow Oil Plc

Tullow Oil Plc Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. As of December 31, 2021, its portfolio comprised 30 licenses in 8 countries with 30 producing wells. The company was founded in 1985 and is headquartered in London, the United Kingdom.... TLW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT