XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £287.00 | £291.20 | £276.20 | £277.00 | 6 043 806 |
| Nov 21, 2016 | £269.70 | £279.90 | £263.60 | £278.80 | 6 583 265 |
| Nov 18, 2016 | £265.00 | £267.90 | £256.80 | £267.80 | 6 631 666 |
| Nov 17, 2016 | £259.60 | £269.00 | £259.40 | £265.50 | 4 262 541 |
| Nov 16, 2016 | £262.40 | £264.20 | £255.20 | £260.10 | 6 136 506 |
| Nov 15, 2016 | £249.70 | £262.20 | £248.80 | £262.20 | 7 001 958 |
| Nov 14, 2016 | £250.30 | £252.40 | £237.00 | £239.20 | 5 727 540 |
| Nov 11, 2016 | £260.20 | £260.20 | £245.10 | £246.80 | 8 499 213 |
| Nov 10, 2016 | £261.40 | £273.70 | £260.50 | £262.70 | 8 742 360 |
| Nov 09, 2016 | £250.50 | £267.50 | £248.60 | £256.20 | 7 162 063 |
| Nov 08, 2016 | £267.60 | £269.30 | £255.70 | £257.30 | 6 448 769 |
| Nov 07, 2016 | £264.40 | £266.30 | £259.50 | £266.20 | 4 476 983 |
| Nov 04, 2016 | £258.50 | £259.50 | £247.10 | £257.40 | 7 298 631 |
| Nov 03, 2016 | £253.10 | £263.90 | £250.60 | £259.40 | 8 092 534 |
| Nov 02, 2016 | £262.90 | £262.90 | £249.20 | £251.00 | 8 521 811 |
| Nov 01, 2016 | £266.70 | £274.30 | £263.10 | £265.00 | 6 407 160 |
| Oct 31, 2016 | £277.20 | £278.90 | £263.70 | £264.70 | 8 128 292 |
| Oct 28, 2016 | £284.20 | £289.10 | £276.70 | £281.00 | 5 191 492 |
| Oct 27, 2016 | £282.10 | £288.00 | £278.60 | £284.60 | 3 655 923 |
| Oct 26, 2016 | £285.00 | £285.40 | £275.40 | £284.00 | 5 738 251 |
| Oct 25, 2016 | £288.00 | £294.10 | £286.10 | £288.10 | 4 237 789 |
| Oct 24, 2016 | £287.90 | £295.00 | £285.90 | £286.20 | 4 535 866 |
| Oct 21, 2016 | £285.80 | £289.60 | £283.30 | £287.50 | 4 121 182 |
| Oct 20, 2016 | £283.10 | £290.40 | £283.10 | £285.20 | 4 141 701 |
| Oct 19, 2016 | £285.20 | £290.20 | £283.20 | £287.00 | 4 921 446 |
