XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £205.00 | £211.70 | £205.00 | £210.50 | 6 876 963 |
| Aug 05, 2016 | £196.90 | £209.00 | £196.30 | £203.10 | 9 537 840 |
| Aug 04, 2016 | £188.30 | £197.40 | £188.30 | £196.60 | 7 868 250 |
| Aug 03, 2016 | £184.70 | £188.70 | £181.50 | £185.50 | 9 290 317 |
| Aug 02, 2016 | £185.00 | £190.60 | £181.10 | £183.90 | 8 976 054 |
| Aug 01, 2016 | £204.70 | £204.70 | £186.10 | £186.10 | 11 449 857 |
| Jul 29, 2016 | £194.30 | £198.90 | £190.90 | £197.70 | 6 114 781 |
| Jul 28, 2016 | £202.40 | £202.40 | £193.60 | £194.80 | 9 422 024 |
| Jul 27, 2016 | £205.00 | £212.20 | £193.20 | £204.80 | 9 642 415 |
| Jul 26, 2016 | £201.30 | £202.50 | £192.80 | £198.90 | 9 086 882 |
| Jul 25, 2016 | £211.10 | £213.80 | £200.20 | £200.60 | 6 386 563 |
| Jul 22, 2016 | £216.00 | £216.30 | £209.60 | £212.10 | 4 239 198 |
| Jul 21, 2016 | £213.40 | £220.40 | £213.40 | £218.10 | 4 792 706 |
| Jul 20, 2016 | £218.00 | £218.10 | £204.10 | £212.30 | 7 069 605 |
| Jul 19, 2016 | £224.70 | £229.10 | £215.30 | £216.70 | 5 145 594 |
| Jul 18, 2016 | £227.00 | £230.70 | £221.80 | £224.30 | 2 870 691 |
| Jul 15, 2016 | £226.50 | £229.20 | £223.40 | £227.90 | 4 440 460 |
| Jul 14, 2016 | £226.10 | £233.70 | £226.10 | £228.60 | 4 536 161 |
| Jul 13, 2016 | £228.00 | £236.50 | £223.70 | £225.00 | 6 800 464 |
| Jul 12, 2016 | £219.10 | £231.20 | £218.30 | £226.80 | 6 021 720 |
| Jul 11, 2016 | £222.00 | £223.50 | £211.10 | £220.00 | 6 385 470 |
| Jul 08, 2016 | £216.20 | £220.50 | £210.90 | £219.40 | 8 154 955 |
| Jul 07, 2016 | £214.10 | £220.50 | £211.80 | £215.20 | 12 967 523 |
| Jul 06, 2016 | £224.00 | £224.00 | £201.50 | £210.50 | 34 204 582 |
| Jul 05, 2016 | £255.70 | £257.00 | £239.60 | £240.60 | 5 919 774 |
