XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £181.00 | £196.80 | £178.80 | £194.20 | 13 328 243 |
| Mar 02, 2016 | £173.70 | £179.80 | £171.50 | £178.30 | 8 253 198 |
| Mar 01, 2016 | £168.80 | £175.70 | £167.80 | £171.40 | 7 592 772 |
| Feb 29, 2016 | £158.80 | £169.70 | £157.20 | £169.00 | 7 183 747 |
| Feb 26, 2016 | £150.90 | £165.40 | £150.90 | £163.60 | 7 974 340 |
| Feb 25, 2016 | £153.00 | £160.10 | £147.00 | £147.80 | 8 574 138 |
| Feb 24, 2016 | £159.00 | £159.00 | £147.30 | £149.70 | 9 616 669 |
| Feb 23, 2016 | £161.90 | £172.40 | £158.40 | £160.00 | 10 461 315 |
| Feb 22, 2016 | £162.40 | £171.80 | £162.00 | £163.50 | 9 896 379 |
| Feb 19, 2016 | £171.60 | £175.80 | £157.30 | £160.00 | 8 621 357 |
| Feb 18, 2016 | £187.70 | £188.70 | £169.00 | £169.80 | 16 268 182 |
| Feb 17, 2016 | £172.40 | £193.00 | £170.50 | £191.40 | 12 676 945 |
| Feb 16, 2016 | £184.50 | £188.20 | £170.40 | £173.40 | 12 537 991 |
| Feb 15, 2016 | £170.50 | £180.10 | £163.60 | £178.60 | 9 750 376 |
| Feb 12, 2016 | £150.30 | £165.90 | £147.70 | £165.90 | 14 440 289 |
| Feb 11, 2016 | £145.80 | £152.60 | £137.90 | £147.40 | 10 491 227 |
| Feb 10, 2016 | £160.20 | £163.20 | £140.00 | £147.70 | 15 262 192 |
| Feb 09, 2016 | £173.80 | £177.60 | £160.50 | £161.50 | 8 908 736 |
| Feb 08, 2016 | £185.20 | £188.30 | £172.50 | £175.60 | 9 985 398 |
| Feb 05, 2016 | £178.30 | £192.90 | £174.50 | £186.70 | 11 817 408 |
| Feb 04, 2016 | £175.00 | £182.90 | £170.50 | £179.00 | 11 405 900 |
| Feb 03, 2016 | £156.30 | £164.50 | £152.40 | £161.20 | 9 357 915 |
| Feb 02, 2016 | £166.40 | £167.00 | £155.40 | £158.40 | 7 358 869 |
| Feb 01, 2016 | £172.40 | £173.60 | £165.60 | £171.20 | 8 661 608 |
| Jan 29, 2016 | £168.50 | £174.80 | £163.50 | £171.60 | 13 041 015 |
