XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | £238.20 | £238.20 | £238.20 | £238.20 | 0 |
| May 26, 2016 | £250.00 | £255.80 | £241.40 | £242.20 | 6 711 878 |
| May 25, 2016 | £246.00 | £249.90 | £243.90 | £247.20 | 5 292 100 |
| May 24, 2016 | £239.70 | £246.50 | £237.10 | £242.00 | 5 405 761 |
| May 23, 2016 | £246.50 | £246.80 | £239.40 | £242.00 | 6 717 739 |
| May 20, 2016 | £247.50 | £254.00 | £242.90 | £247.00 | 7 080 218 |
| May 19, 2016 | £257.00 | £258.20 | £237.50 | £242.20 | 8 207 843 |
| May 18, 2016 | £262.60 | £265.90 | £257.50 | £261.00 | 5 292 380 |
| May 17, 2016 | £264.00 | £270.00 | £256.40 | £263.70 | 6 902 114 |
| May 16, 2016 | £256.20 | £262.80 | £250.50 | £260.90 | 5 363 971 |
| May 13, 2016 | £248.40 | £260.80 | £243.90 | £248.50 | 6 842 011 |
| May 12, 2016 | £250.30 | £263.70 | £243.60 | £251.00 | 9 035 638 |
| May 11, 2016 | £239.60 | £250.60 | £231.50 | £250.00 | 7 306 347 |
| May 10, 2016 | £236.10 | £242.80 | £232.10 | £238.50 | 6 552 957 |
| May 09, 2016 | £250.40 | £257.40 | £231.50 | £232.00 | 8 731 353 |
| May 06, 2016 | £253.70 | £253.70 | £236.20 | £245.20 | 8 629 278 |
| May 05, 2016 | £245.70 | £262.00 | £245.70 | £257.00 | 6 579 760 |
| May 04, 2016 | £246.90 | £259.20 | £238.70 | £242.30 | 11 024 306 |
| May 03, 2016 | £274.10 | £275.30 | £245.30 | £247.20 | 13 007 729 |
| Apr 29, 2016 | £276.50 | £290.40 | £271.80 | £279.70 | 9 675 943 |
| Apr 28, 2016 | £253.20 | £284.70 | £253.20 | £281.40 | 14 697 481 |
| Apr 27, 2016 | £244.00 | £256.40 | £243.20 | £251.30 | 8 389 467 |
| Apr 26, 2016 | £244.00 | £248.30 | £239.50 | £242.80 | 4 586 766 |
| Apr 25, 2016 | £240.00 | £249.40 | £238.40 | £243.00 | 6 333 521 |
| Apr 22, 2016 | £238.50 | £242.80 | £234.40 | £242.30 | 8 014 907 |
