XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £35.76 | £37.06 | £35.20 | £36.70 | 3 614 513 |
| Apr 25, 2024 | £34.50 | £35.80 | £34.50 | £35.44 | 1 930 404 |
| Apr 24, 2024 | £34.12 | £35.88 | £34.12 | £35.10 | 2 410 078 |
| Apr 23, 2024 | £36.46 | £36.46 | £34.22 | £34.60 | 3 096 827 |
| Apr 22, 2024 | £37.00 | £37.00 | £35.14 | £35.52 | 2 793 493 |
| Apr 19, 2024 | £36.00 | £36.96 | £35.00 | £35.88 | 1 573 644 |
| Apr 18, 2024 | £36.50 | £36.88 | £35.58 | £36.22 | 2 186 533 |
| Apr 17, 2024 | £37.08 | £37.30 | £36.04 | £36.52 | 2 791 910 |
| Apr 16, 2024 | £36.66 | £37.18 | £35.02 | £37.00 | 4 695 892 |
| Apr 15, 2024 | £38.80 | £38.82 | £35.14 | £36.14 | 7 334 026 |
| Apr 12, 2024 | £36.00 | £38.66 | £35.98 | £37.78 | 10 014 623 |
| Apr 11, 2024 | £36.00 | £36.10 | £35.40 | £35.98 | 4 078 600 |
| Apr 10, 2024 | £35.50 | £36.07 | £35.10 | £35.82 | 4 551 442 |
| Apr 09, 2024 | £34.58 | £35.34 | £34.20 | £35.02 | 4 075 075 |
| Apr 08, 2024 | £34.90 | £34.90 | £33.20 | £34.14 | 1 847 160 |
| Apr 05, 2024 | £34.30 | £34.58 | £32.97 | £34.02 | 4 062 900 |
| Apr 04, 2024 | £33.02 | £34.12 | £32.02 | £34.00 | 3 318 291 |
| Apr 03, 2024 | £32.70 | £33.48 | £31.82 | £33.48 | 3 796 708 |
| Apr 02, 2024 | £31.16 | £31.16 | £31.16 | £31.16 | 0 |
| Mar 28, 2024 | £31.40 | £31.96 | £30.92 | £31.16 | 3 114 451 |
| Mar 27, 2024 | £31.98 | £31.98 | £31.34 | £31.50 | 1 468 874 |
| Mar 26, 2024 | £31.48 | £31.92 | £30.16 | £31.92 | 4 079 485 |
| Mar 25, 2024 | £29.64 | £31.50 | £29.36 | £31.50 | 11 555 162 |
| Mar 22, 2024 | £28.06 | £28.82 | £27.32 | £28.36 | 2 606 485 |
| Mar 21, 2024 | £29.60 | £29.60 | £28.11 | £28.38 | 3 064 490 |
