XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £29.94 | £29.94 | £28.34 | £29.82 | 4 035 895 |
| Jul 12, 2023 | £29.90 | £29.90 | £28.05 | £29.30 | 5 260 876 |
| Jul 11, 2023 | £28.79 | £30.00 | £28.22 | £29.94 | 3 236 220 |
| Jul 10, 2023 | £28.40 | £28.40 | £28.40 | £28.40 | 0 |
| Jul 07, 2023 | £27.66 | £28.66 | £27.36 | £28.40 | 1 490 768 |
| Jul 06, 2023 | £29.80 | £29.80 | £27.52 | £27.52 | 2 469 287 |
| Jul 05, 2023 | £28.14 | £29.94 | £28.14 | £28.72 | 1 813 556 |
| Jul 04, 2023 | £29.00 | £29.60 | £28.28 | £29.40 | 2 280 362 |
| Jul 03, 2023 | £28.24 | £28.24 | £28.24 | £28.24 | 0 |
| Jun 30, 2023 | £27.26 | £28.48 | £27.26 | £28.24 | 2 862 798 |
| Jun 29, 2023 | £27.50 | £28.22 | £27.12 | £27.50 | 3 908 596 |
| Jun 28, 2023 | £28.26 | £28.46 | £27.02 | £27.74 | 3 738 863 |
| Jun 27, 2023 | £28.54 | £28.85 | £27.58 | £27.66 | 3 482 028 |
| Jun 26, 2023 | £28.36 | £28.44 | £27.00 | £28.04 | 8 819 005 |
| Jun 23, 2023 | £27.76 | £28.42 | £27.58 | £28.08 | 4 632 737 |
| Jun 22, 2023 | £28.72 | £29.84 | £27.28 | £28.26 | 11 875 161 |
| Jun 21, 2023 | £28.48 | £28.98 | £27.02 | £28.80 | 11 820 382 |
| Jun 20, 2023 | £27.88 | £28.68 | £27.08 | £28.68 | 8 545 861 |
| Jun 19, 2023 | £25.60 | £27.58 | £25.02 | £27.58 | 8 114 046 |
| Jun 16, 2023 | £25.60 | £25.60 | £24.66 | £25.40 | 31 714 067 |
| Jun 15, 2023 | £25.20 | £25.66 | £24.80 | £25.28 | 3 944 713 |
| Jun 14, 2023 | £25.94 | £26.20 | £24.76 | £25.14 | 5 766 099 |
| Jun 13, 2023 | £25.26 | £26.86 | £24.82 | £25.28 | 4 691 090 |
| Jun 12, 2023 | £26.66 | £26.86 | £24.78 | £25.02 | 6 363 270 |
| Jun 09, 2023 | £25.00 | £26.90 | £25.00 | £25.72 | 2 323 760 |
