XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Friday, 10th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | £33.98 | £33.98 | £32.56 | £32.86 | 4 560 714 |
| Apr 04, 2023 | £32.72 | £33.52 | £32.72 | £33.14 | 3 774 387 |
| Apr 03, 2023 | £33.06 | £33.82 | £32.06 | £33.44 | 8 405 494 |
| Mar 31, 2023 | £31.34 | £31.56 | £30.44 | £31.54 | 5 110 373 |
| Mar 30, 2023 | £27.92 | £31.04 | £27.92 | £31.02 | 5 621 692 |
| Mar 29, 2023 | £29.36 | £29.36 | £29.36 | £29.36 | 0 |
| Mar 28, 2023 | £29.26 | £29.46 | £28.32 | £29.36 | 4 158 893 |
| Mar 27, 2023 | £28.22 | £28.84 | £27.54 | £28.58 | 3 145 455 |
| Mar 24, 2023 | £29.20 | £29.54 | £27.24 | £28.22 | 6 295 160 |
| Mar 23, 2023 | £29.14 | £30.02 | £29.14 | £29.64 | 2 615 103 |
| Mar 22, 2023 | £29.42 | £29.90 | £28.58 | £29.60 | 9 683 888 |
| Mar 21, 2023 | £26.88 | £29.26 | £26.88 | £29.26 | 5 351 614 |
| Mar 20, 2023 | £28.56 | £29.92 | £25.94 | £27.60 | 8 802 184 |
| Mar 17, 2023 | £29.90 | £30.94 | £28.56 | £28.94 | 8 496 132 |
| Mar 16, 2023 | £29.70 | £30.17 | £28.32 | £29.00 | 5 950 968 |
| Mar 15, 2023 | £32.42 | £32.42 | £29.08 | £29.38 | 12 144 066 |
| Mar 14, 2023 | £32.00 | £32.00 | £32.00 | £32.00 | 0 |
| Mar 13, 2023 | £34.50 | £34.50 | £31.70 | £32.00 | 8 411 890 |
| Mar 10, 2023 | £31.16 | £34.38 | £31.00 | £34.38 | 6 429 884 |
| Mar 09, 2023 | £31.00 | £33.28 | £30.18 | £32.74 | 8 156 159 |
| Mar 08, 2023 | £34.26 | £34.26 | £34.26 | £34.26 | 0 |
| Mar 07, 2023 | £35.08 | £35.83 | £34.08 | £34.26 | 6 282 770 |
| Mar 06, 2023 | £34.60 | £35.06 | £33.78 | £34.94 | 4 881 847 |
| Mar 03, 2023 | £33.50 | £34.38 | £33.42 | £33.96 | 7 805 341 |
| Mar 02, 2023 | £34.14 | £34.67 | £33.70 | £33.74 | 3 143 650 |
