XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | £36.30 | £37.36 | £35.66 | £35.70 | 5 291 868 |
| Dec 14, 2022 | £36.38 | £36.75 | £35.92 | £36.32 | 3 674 625 |
| Dec 13, 2022 | £37.92 | £37.92 | £36.04 | £36.40 | 9 264 748 |
| Dec 12, 2022 | £35.60 | £37.00 | £35.60 | £36.40 | 4 254 685 |
| Dec 09, 2022 | £37.50 | £38.12 | £35.82 | £36.74 | 36 261 908 |
| Dec 08, 2022 | £40.00 | £40.00 | £37.18 | £37.22 | 6 558 164 |
| Dec 07, 2022 | £40.08 | £40.42 | £38.30 | £38.30 | 8 165 810 |
| Dec 06, 2022 | £41.50 | £41.80 | £40.43 | £40.50 | 4 048 430 |
| Dec 05, 2022 | £42.26 | £44.72 | £41.52 | £41.70 | 4 014 487 |
| Dec 02, 2022 | £43.02 | £43.62 | £41.60 | £42.58 | 28 556 066 |
| Dec 01, 2022 | £44.34 | £44.40 | £42.96 | £43.80 | 3 488 247 |
| Nov 30, 2022 | £45.06 | £45.06 | £43.62 | £43.80 | 4 421 482 |
| Nov 29, 2022 | £43.68 | £44.42 | £43.44 | £43.86 | 3 755 377 |
| Nov 28, 2022 | £44.00 | £45.20 | £43.50 | £43.68 | 3 732 977 |
| Nov 25, 2022 | £45.02 | £46.04 | £44.78 | £45.66 | 2 721 425 |
| Nov 24, 2022 | £46.34 | £46.34 | £44.39 | £45.58 | 2 220 654 |
| Nov 23, 2022 | £44.00 | £46.04 | £44.00 | £45.20 | 3 060 406 |
| Nov 22, 2022 | £44.00 | £45.78 | £43.78 | £44.92 | 4 587 888 |
| Nov 21, 2022 | £45.76 | £46.50 | £43.62 | £43.70 | 6 863 873 |
| Nov 18, 2022 | £47.00 | £47.38 | £44.80 | £46.14 | 4 630 094 |
| Nov 17, 2022 | £48.00 | £48.00 | £46.52 | £46.78 | 2 915 396 |
| Nov 16, 2022 | £46.00 | £47.70 | £46.00 | £47.30 | 8 187 961 |
| Nov 15, 2022 | £47.18 | £48.92 | £47.18 | £47.50 | 4 040 871 |
| Nov 14, 2022 | £48.04 | £49.06 | £47.04 | £48.48 | 4 125 843 |
| Nov 11, 2022 | £45.80 | £49.26 | £45.80 | £48.66 | 8 051 057 |
